Mercados españoles cerrados

Vaxart Inc (NB11.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,78950,0000 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
08 jun 2023 - 08 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 20240,78950,78950,78950,78950,78951000
06 jun 20240,78950,78950,78950,78950,7895-
05 jun 20240,80700,80700,80700,80700,8070-
04 jun 20240,80700,80700,80700,80700,8070-
03 jun 20240,80700,80700,80700,80700,8070-
31 may 20240,80700,80700,80700,80700,8070-
30 may 20240,80700,80700,80700,80700,8070-
29 may 20240,80700,80700,80700,80700,8070-
28 may 20240,80700,80700,80700,80700,8070-
27 may 20240,80850,80850,80850,80850,8085-
24 may 20240,86900,86900,86900,86900,8690-
23 may 20240,90750,90750,90750,90750,9075-
22 may 20240,80200,80200,80200,80200,8020-
21 may 20240,81100,81100,81100,81100,8110-
20 may 20240,90350,90350,90350,90350,9035-
17 may 20240,95150,95150,95150,95150,9515-
16 may 20240,88100,88100,88100,88100,8810-
15 may 20240,80950,80950,80950,80950,8095-
14 may 20240,86300,86300,86300,86300,8630-
13 may 20240,68750,68750,68750,68750,6875-
10 may 20240,68750,68750,68750,68750,6875-
09 may 20240,68750,68750,68750,68750,6875-
08 may 20240,69600,69600,69600,69600,6960-
07 may 20240,70400,70400,70400,70400,7040-
06 may 20240,69350,69350,69350,69350,6935-
03 may 20240,69350,69350,69350,69350,6935-
02 may 20240,66150,66150,66150,66150,6615-
30 abr 20240,67450,67450,67450,67450,6745-
29 abr 20240,65950,67600,65950,67600,67601000
26 abr 20240,65850,65850,65850,65850,6585-
25 abr 20240,66950,66950,66950,66950,6695-
24 abr 20240,71850,71850,71850,71850,7185-
23 abr 20240,71850,71850,71850,71850,7185-
22 abr 20240,71850,71850,71850,71850,7185-
19 abr 20240,77650,77650,77650,77650,7765-
18 abr 20240,82300,82300,82300,82300,8230-
17 abr 20240,85300,85300,85300,85300,8530-
16 abr 20240,86550,86550,86550,86550,8655-
15 abr 20240,86800,86800,86800,86800,8680-
12 abr 20240,96000,96000,96000,96000,9600-
11 abr 20240,95150,95150,95150,95150,9515-
10 abr 20240,97100,97100,97100,97100,9710-
09 abr 20241,00701,00701,00701,00701,0070-
08 abr 20241,00801,00801,00801,00801,0080-
05 abr 20241,05201,05201,05201,05201,0520-
04 abr 20241,15001,15001,15001,15001,1500-
03 abr 20241,16301,16301,16301,16301,1630-
02 abr 20241,19601,19601,19601,19601,1960-
28 mar 20241,17601,17601,17601,17601,1760-
27 mar 20241,13451,13451,13451,13451,1345-
26 mar 20241,13451,13451,13451,13451,1345-
25 mar 20241,13451,13451,13451,13451,1345-
22 mar 20241,12201,12201,12201,12201,1220-
21 mar 20241,12201,12201,12201,12201,1220-
20 mar 20241,05701,05701,05701,05701,0570-
19 mar 20241,05701,05701,05701,05701,0570-
18 mar 20241,00151,00151,00151,00151,0015-
15 mar 20241,02301,02301,02301,02301,0230-
14 mar 20241,05301,05301,05301,05301,0530-
13 mar 20241,06201,06201,06201,06201,0620-
12 mar 20241,06551,06551,06551,06551,0655-
11 mar 20241,07301,07301,07301,07301,0730-
08 mar 20241,02651,02651,02651,02651,0265-
07 mar 20241,08551,08551,08551,08551,0855-
06 mar 20241,12801,12801,07851,07851,07852271
05 mar 20241,13901,13901,13901,13901,1390-
04 mar 20241,14801,14801,14801,14801,1480-
01 mar 20241,14801,14801,14801,14801,1480-
29 feb 20241,19301,19301,19301,19301,1930-
28 feb 20241,19301,19301,19301,19301,1930-
27 feb 20241,14651,14651,14651,14651,1465-
26 feb 20241,17601,17601,17601,17601,1760-
23 feb 20241,31951,31951,31951,31951,3195-
22 feb 20241,31951,31951,31951,31951,3195-
21 feb 20241,14051,14051,14051,14051,1405-
20 feb 20241,10501,10501,10501,10501,1050-
19 feb 20241,10501,10501,10501,10501,1050-
16 feb 20241,10501,10501,10501,10501,1050-
15 feb 20241,12001,12001,12001,12001,1200-
14 feb 20241,12501,12501,12501,12501,1250-
13 feb 20241,14551,14551,14551,14551,1455-
12 feb 20241,09801,09801,09801,09801,0980-
09 feb 20241,09801,09801,09801,09801,0980-
08 feb 20241,09801,09801,09801,09801,0980-
07 feb 20241,09801,09801,09801,09801,0980-
06 feb 20241,09651,09651,09651,09651,0965-
05 feb 20241,11701,11701,11701,11701,1170-
02 feb 20241,11701,11701,11701,11701,1170-
01 feb 20241,12101,12101,12101,12101,1210-
31 ene 20240,90360,90360,90360,90360,9036-
30 ene 20240,80340,80340,80340,80340,8034-
29 ene 20240,79080,79080,79080,79080,7908-
26 ene 20240,74520,74520,74520,74520,7452-
25 ene 20240,74520,74520,74520,74520,7452-
24 ene 20240,74520,74520,74520,74520,7452-
23 ene 20240,71400,71400,71400,71400,7140-
22 ene 20240,71660,71660,71660,71660,7166-
19 ene 20240,72080,72080,72080,72080,7208-
18 ene 20240,69900,69900,69900,69900,6990-
17 ene 20240,67360,67360,67360,67360,6736-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...