Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517C00003500 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
NAT240621C00003500 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
NAT240719C00003500 | 2024-04-26 1:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
NAT241018C00003500 | 2024-04-18 2:18PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
NAT250117C00003500 | 2024-05-09 3:33PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 51 | 897 | 0.00% |
NAT260116C00003500 | 2024-05-09 11:13AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517P00003500 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 225 | 25.00% |
NAT240621P00003500 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 2,953 | 12.50% |
NAT240719P00003500 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 4,343 | 12.50% |
NAT241018P00003500 | 2024-05-09 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
NAT250117P00003500 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,743 | 6.25% |
NAT260116P00003500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |