Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT230616C00001500 | 2023-05-22 10:38AM EDT | 1.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAT230616C00002000 | 2023-06-05 3:50PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NAT230616C00002500 | 2023-05-30 9:30AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAT230616C00003000 | 2023-06-07 2:07PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NAT230616C00003500 | 2023-06-08 2:13PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAT230616C00004000 | 2023-06-07 10:45AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NAT230616C00004500 | 2023-05-25 11:14AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NAT230616C00005000 | 2023-05-22 12:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT230616P00002500 | 2023-05-22 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NAT230616P00003000 | 2023-06-02 11:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
NAT230616P00003500 | 2023-06-08 12:10PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NAT230616P00004000 | 2023-06-08 3:39PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NAT230616P00005000 | 2023-05-22 11:16AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NAT230616P00006000 | 2023-04-21 10:29AM EDT | 6.00 | 2.50 | 2.30 | 2.50 | 0.00 | - | 8 | 8 | 218.75% |
NAT230616P00007000 | 2023-04-24 9:40AM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |