Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-06-27 2:10PM EDT | 0.50 | 1.95 | 1.05 | 5.50 | 0.00 | - | 125 | 0 | 151.56% |
| NAT260116C00001500 | 2024-06-27 2:10PM EDT | 1.50 | 2.85 | 0.40 | 4.80 | 0.00 | - | 50 | 54 | 115.63% |
| NAT260116C00002000 | 2024-07-26 1:41PM EDT | 2.00 | 1.70 | 1.50 | 2.15 | -0.30 | -15.00% | 5 | 41 | 56.06% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 146.48% |
| NAT260116C00003000 | 2024-07-18 1:40PM EDT | 3.00 | 0.80 | 0.70 | 2.85 | 0.00 | - | 4 | 521 | 94.14% |
| NAT260116C00003500 | 2024-07-25 1:56PM EDT | 3.50 | 0.68 | 0.35 | 0.65 | 0.00 | - | 12 | 256 | 33.59% |
| NAT260116C00004000 | 2024-07-23 10:30AM EDT | 4.00 | 0.47 | 0.30 | 0.50 | 0.00 | - | 1 | 888 | 36.13% |
| NAT260116C00004500 | 2024-07-26 12:04PM EDT | 4.50 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 13 | 1,116 | 32.81% |
| NAT260116C00005000 | 2024-07-25 3:50PM EDT | 5.00 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 1 | 834 | 35.94% |
| NAT260116C00005500 | 2024-07-26 3:30PM EDT | 5.50 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 100 | 479 | 37.50% |
| NAT260116C00007000 | 2024-07-25 9:53AM EDT | 7.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 42 | 444 | 52.73% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 146.88% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 80.47% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-07-26 12:07PM EDT | 2.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 250 | 59.18% |
| NAT260116P00003000 | 2024-07-26 1:36PM EDT | 3.00 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 40 | 593 | 52.73% |
| NAT260116P00003500 | 2024-07-24 9:30AM EDT | 3.50 | 0.65 | 0.30 | 0.90 | 0.00 | - | 5 | 211 | 57.13% |
| NAT260116P00004000 | 2024-07-25 10:59AM EDT | 4.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 8 | 81 | 55.66% |
| NAT260116P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NAT260116P00005000 | 2024-07-11 2:26PM EDT | 5.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 84.67% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 109.28% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.