Mercados españoles cerrados en 34 mins

Naspers Limited (NAPRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
217,00+26,00 (+13,61%)
A partir del 12:17PM EDT. Mercado abierto.
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jun 2024207,16207,16207,16207,16207,16-
11 jun 2024207,16207,16207,16207,16207,16-
10 jun 2024207,16207,16207,16207,16207,16-
07 jun 2024207,16207,16207,16207,16207,16-
06 jun 2024207,16207,16207,16207,16207,16100
05 jun 2024215,52215,52215,52215,52215,52-
04 jun 2024215,52215,52215,52215,52215,52-
03 jun 2024215,52215,52215,52215,52215,52-
31 may 2024215,52215,52215,52215,52215,52-
30 may 2024215,52215,52215,52215,52215,52-
29 may 2024215,52215,52215,52215,52215,52-
28 may 2024215,52215,52215,52215,52215,52-
24 may 2024215,52215,52215,52215,52215,52-
23 may 2024215,52215,52215,52215,52215,52100
22 may 2024217,00217,00217,00217,00217,00-
21 may 2024217,00217,00217,00217,00217,00-
20 may 2024217,00217,00217,00217,00217,00-
17 may 2024217,00217,00217,00217,00217,00-
16 may 2024217,00217,00217,00217,00217,00-
15 may 2024217,00217,00217,00217,00217,00100
14 may 2024191,00191,00191,00191,00191,00-
13 may 2024191,00191,00191,00191,00191,00-
10 may 2024191,00191,00191,00191,00191,00-
09 may 2024191,00191,00191,00191,00191,00-
08 may 2024191,00191,00191,00191,00191,00-
07 may 2024191,00191,00191,00191,00191,00-
06 may 2024191,00191,00191,00191,00191,00-
03 may 2024191,00191,00191,00191,00191,00-
02 may 2024191,00191,00191,00191,00191,00100
01 may 2024183,93183,93183,93183,93183,93-
30 abr 2024183,93183,93183,93183,93183,93-
29 abr 2024183,93183,93183,93183,93183,93100
26 abr 2024169,85169,85169,85169,85169,85-
25 abr 2024169,85169,85169,85169,85169,85-
24 abr 2024169,85169,85169,85169,85169,85-
23 abr 2024169,85169,85169,85169,85169,85-
22 abr 2024169,85169,85169,85169,85169,85-
19 abr 2024169,85169,85169,85169,85169,85-
18 abr 2024169,85169,85169,85169,85169,85-
17 abr 2024169,85169,85169,85169,85169,85-
16 abr 2024169,85169,85169,85169,85169,85-
15 abr 2024169,85169,85169,85169,85169,85100
12 abr 2024178,00178,00178,00178,00178,00-
11 abr 2024172,66178,00172,66178,00178,00100
10 abr 2024177,12177,12177,12177,12177,12-
09 abr 2024177,12177,12177,12177,12177,12-
08 abr 2024179,70180,00177,12177,12177,12200
05 abr 2024179,25179,25179,25179,25179,25-
04 abr 2024179,25179,25179,25179,25179,25-
03 abr 2024179,25179,25179,25179,25179,25100
02 abr 2024169,00169,00169,00169,00169,00-
01 abr 2024169,00169,00169,00169,00169,00100
28 mar 2024166,40166,40166,40166,40166,40-
27 mar 2024166,40166,40166,40166,40166,40-
26 mar 2024166,40166,40166,40166,40166,40-
25 mar 2024166,40166,40166,40166,40166,40-
22 mar 2024166,40166,40166,40166,40166,40-
21 mar 2024166,40166,40166,40166,40166,40-
20 mar 2024166,40166,40166,40166,40166,40300
19 mar 2024170,00170,00170,00170,00170,00-
18 mar 2024170,00170,00170,00170,00170,00-
15 mar 2024170,00170,00170,00170,00170,00-
14 mar 2024170,00170,00170,00170,00170,00-
13 mar 2024170,00170,00170,00170,00170,00-
12 mar 2024170,00170,00170,00170,00170,00-
11 mar 2024170,00170,00170,00170,00170,00-
08 mar 2024170,00170,00170,00170,00170,00-
07 mar 2024170,00170,00170,00170,00170,00-
06 mar 2024170,00170,00170,00170,00170,00-
05 mar 2024170,00170,00170,00170,00170,00-
04 mar 2024170,00170,00170,00170,00170,00-
01 mar 2024170,00170,00170,00170,00170,00-
29 feb 2024170,00170,00170,00170,00170,00-
28 feb 2024170,00170,00170,00170,00170,00-
27 feb 2024170,00170,00170,00170,00170,00-
26 feb 2024170,00170,00170,00170,00170,00100
23 feb 2024171,29171,29171,29171,29171,29-
22 feb 2024171,29171,29171,29171,29171,29-
21 feb 2024173,85173,85171,29171,29171,29100
20 feb 2024180,00180,00180,00180,00180,00-
16 feb 2024180,00180,00180,00180,00180,00-
15 feb 2024180,00180,00180,00180,00180,00-
14 feb 2024180,00180,00180,00180,00180,00-
13 feb 2024180,00180,00180,00180,00180,00-
12 feb 2024180,00180,00180,00180,00180,00-
09 feb 2024180,00180,00180,00180,00180,00-
08 feb 2024180,00180,00180,00180,00180,00-
07 feb 2024180,00180,00180,00180,00180,00-
06 feb 2024180,00180,00180,00180,00180,00100
05 feb 2024167,54167,54167,54167,54167,54-
02 feb 2024167,54167,54167,54167,54167,54-
01 feb 2024167,54167,54167,54167,54167,54-
31 ene 2024167,54167,54167,54167,54167,54100
30 ene 2024169,25169,25169,25169,25169,25-
29 ene 2024169,25169,25169,25169,25169,25200
26 ene 2024171,00171,00171,00171,00171,00200
25 ene 2024151,10151,10151,10151,10151,10-
24 ene 2024151,10151,10151,10151,10151,10-
23 ene 2024151,10151,10151,10151,10151,10-
22 ene 2024151,00151,10151,00151,10151,10300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...