Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00090000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 12.10 | 13.10 | 13.90 | 0.00 | - | 3 | 30 | 78.42% |
NAIL240920C00090000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 25.88 | 21.60 | 22.70 | 0.00 | - | 1 | 7 | 77.56% |
NAIL250117C00090000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 40.00 | 32.00 | 34.10 | 0.00 | - | 15 | 140 | 92.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00090000 | 2024-06-04 12:35PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.40 | +0.85 | +60.71% | 11 | 132 | 77.42% |
NAIL240719P00090000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.50 | -1.05 | -16.28% | 1 | 6 | 73.78% |
NAIL240920P00090000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.70 | 10.00 | 10.70 | 0.00 | - | 1 | 124 | 74.29% |
NAIL241220P00090000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 15.70 | 15.20 | 16.50 | 0.00 | - | - | 20 | 75.50% |
NAIL250117P00090000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 17.50 | 16.20 | 18.00 | 0.00 | - | 1 | 35 | 75.12% |
NAIL260116P00090000 | 2024-05-23 10:44AM EDT | 2026-01-16 | 29.80 | 26.00 | 30.20 | 0.00 | - | 1 | 3 | 71.27% |