Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.576,86 +235,32 (+0,60%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 70.00 | 28.27 | 23.20 | 24.00 | 0.00 | - | 2 | 2 | 91.70% |
| NAIL240719C00075000 | 2024-06-21 3:18PM EDT | 75.00 | 23.45 | 18.80 | 19.60 | 0.00 | - | 5 | 6 | 87.30% |
| NAIL240719C00080000 | 2024-06-25 2:30PM EDT | 80.00 | 15.50 | 14.70 | 15.30 | 0.00 | - | 10 | 26 | 81.64% |
| NAIL240719C00081000 | 2024-06-26 3:54PM EDT | 81.00 | 13.90 | 14.00 | 14.60 | 0.00 | - | 1 | 1 | 82.03% |
| NAIL240719C00084000 | 2024-06-14 11:16AM EDT | 84.00 | 19.00 | 11.80 | 12.30 | 0.00 | - | - | 1 | 79.39% |
| NAIL240719C00085000 | 2024-06-25 1:04PM EDT | 85.00 | 10.10 | 11.20 | 11.60 | 0.00 | - | 5 | 11 | 79.35% |
| NAIL240719C00090000 | 2024-06-27 11:43AM EDT | 90.00 | 8.10 | 8.10 | 8.60 | +0.20 | +2.53% | 1 | 20 | 77.56% |
| NAIL240719C00094000 | 2024-06-26 2:34PM EDT | 94.00 | 5.95 | 6.10 | 6.40 | 0.00 | - | 3 | 24 | 75.46% |
| NAIL240719C00095000 | 2024-06-27 3:29PM EDT | 95.00 | 5.70 | 5.60 | 6.00 | +0.15 | +2.70% | 2 | 555 | 75.16% |
| NAIL240719C00096000 | 2024-06-26 1:52PM EDT | 96.00 | 5.40 | 5.20 | 5.60 | 0.00 | - | 26 | 53 | 75.15% |
| NAIL240719C00097000 | 2024-06-26 2:43PM EDT | 97.00 | 5.00 | 4.80 | 5.10 | +0.35 | +7.53% | 2 | 38 | 74.34% |
| NAIL240719C00098000 | 2024-06-26 3:02PM EDT | 98.00 | 4.35 | 4.40 | 4.80 | 0.00 | - | 2 | 4 | 74.41% |
| NAIL240719C00099000 | 2024-06-27 11:42AM EDT | 99.00 | 4.14 | 4.00 | 4.40 | -1.06 | -20.38% | 4 | 16 | 73.68% |
| NAIL240719C00100000 | 2024-06-26 2:32PM EDT | 100.00 | 3.75 | 3.70 | 4.00 | 0.00 | - | 121 | 133 | 73.27% |
| NAIL240719C00101000 | 2024-06-26 2:35PM EDT | 101.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 3 | 41 | 73.19% |
| NAIL240719C00102000 | 2024-06-26 1:36PM EDT | 102.00 | 3.39 | 3.10 | 3.40 | 0.00 | - | 2 | 48 | 72.90% |
| NAIL240719C00103000 | 2024-06-26 12:55PM EDT | 103.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 6 | 13 | 73.32% |
| NAIL240719C00104000 | 2024-06-26 12:19PM EDT | 104.00 | 3.00 | 2.60 | 2.85 | 0.00 | - | 1 | 8 | 72.56% |
| NAIL240719C00105000 | 2024-06-27 2:22PM EDT | 105.00 | 2.33 | 2.35 | 2.60 | -0.27 | -10.38% | 1 | 52 | 72.19% |
| NAIL240719C00106000 | 2024-06-25 12:04PM EDT | 106.00 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 5 | 72.27% |
| NAIL240719C00107000 | 2024-06-27 10:56AM EDT | 107.00 | 2.10 | 1.95 | 2.20 | -0.13 | -5.83% | 1 | 21 | 72.17% |
| NAIL240719C00108000 | 2024-06-27 2:45PM EDT | 108.00 | 1.80 | 1.80 | 2.00 | -0.01 | -0.55% | 3 | 6 | 72.19% |
| NAIL240719C00109000 | 2024-06-26 12:45PM EDT | 109.00 | 1.88 | 1.60 | 1.80 | 0.00 | - | 3 | 16 | 71.63% |
| NAIL240719C00110000 | 2024-06-27 2:22PM EDT | 110.00 | 1.48 | 1.45 | 2.10 | -0.22 | -12.94% | 29 | 240 | 75.22% |
| NAIL240719C00111000 | 2024-06-26 3:39PM EDT | 111.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 10 | 57 | 72.29% |
| NAIL240719C00112000 | 2024-06-27 3:56PM EDT | 112.00 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 1 | 8 | 72.36% |
| NAIL240719C00113000 | 2024-06-25 10:24AM EDT | 113.00 | 1.65 | 1.10 | 1.25 | 0.00 | - | 2 | 6 | 71.78% |
| NAIL240719C00114000 | 2024-06-12 12:12PM EDT | 114.00 | 7.86 | 1.00 | 1.15 | 0.00 | - | 14 | 14 | 71.92% |
| NAIL240719C00115000 | 2024-06-25 10:47AM EDT | 115.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 10 | 72 | 71.92% |
| NAIL240719C00116000 | 2024-06-25 10:51AM EDT | 116.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 10 | 21 | 71.73% |
| NAIL240719C00117000 | 2024-06-27 9:35AM EDT | 117.00 | 0.84 | 0.75 | 0.90 | -0.11 | -11.58% | 1 | 25 | 72.51% |
| NAIL240719C00118000 | 2024-06-24 10:37AM EDT | 118.00 | 2.33 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 71.92% |
| NAIL240719C00119000 | 2024-06-25 9:45AM EDT | 119.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 72.46% |
| NAIL240719C00120000 | 2024-06-27 3:44PM EDT | 120.00 | 0.65 | 0.55 | 0.65 | -0.03 | -4.41% | 10 | 69 | 72.17% |
| NAIL240719C00122000 | 2024-06-25 12:31PM EDT | 122.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 72.51% |
| NAIL240719C00123000 | 2024-06-20 3:49PM EDT | 123.00 | 1.45 | 0.40 | 0.50 | 0.00 | - | 25 | 23 | 72.46% |
| NAIL240719C00124000 | 2024-06-03 9:37AM EDT | 124.00 | 4.82 | 0.35 | 0.45 | 0.00 | - | 5 | 6 | 72.27% |
| NAIL240719C00125000 | 2024-06-25 3:23PM EDT | 125.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 28 | 112 | 71.88% |
| NAIL240719C00126000 | 2024-06-11 3:33PM EDT | 126.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 73.34% |
| NAIL240719C00127000 | 2024-06-25 11:44AM EDT | 127.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 72.66% |
| NAIL240719C00128000 | 2024-06-13 11:45AM EDT | 128.00 | 0.28 | 0.20 | 0.35 | -2.02 | -87.83% | 1 | 12 | 72.95% |
| NAIL240719C00129000 | 2024-06-07 12:47PM EDT | 129.00 | 1.17 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 73.05% |
| NAIL240719C00130000 | 2024-06-26 9:30AM EDT | 130.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 79 | 71.68% |
| NAIL240719C00131000 | 2024-06-12 9:33AM EDT | 131.00 | 2.00 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 72.95% |
| NAIL240719C00132000 | 2024-06-25 9:54AM EDT | 132.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 30 | 30 | 72.66% |
| NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 135.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 74.61% |
| NAIL240719C00140000 | 2024-06-24 10:52AM EDT | 140.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 75.98% |
| NAIL240719C00145000 | 2024-06-26 12:38PM EDT | 145.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 80 | 78.32% |
| NAIL240719C00150000 | 2024-06-24 9:57AM EDT | 150.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 83.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-06-27 12:24PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 5 | 121 | 104.40% |
| NAIL240719P00065000 | 2024-06-27 1:45PM EDT | 65.00 | 0.55 | 0.50 | 0.60 | -0.11 | -16.67% | 16 | 163 | 96.97% |
| NAIL240719P00070000 | 2024-06-27 3:48PM EDT | 70.00 | 0.89 | 0.85 | 0.95 | -0.21 | -19.09% | 12 | 84 | 91.16% |
| NAIL240719P00075000 | 2024-06-27 3:46PM EDT | 75.00 | 1.48 | 1.35 | 1.50 | -0.17 | -10.30% | 13 | 124 | 85.40% |
| NAIL240719P00080000 | 2024-06-27 3:35PM EDT | 80.00 | 2.45 | 2.15 | 2.35 | -0.32 | -11.55% | 3 | 155 | 80.54% |
| NAIL240719P00081000 | 2024-06-27 9:43AM EDT | 81.00 | 2.68 | 2.45 | 2.60 | -0.42 | -13.55% | 3 | 19 | 80.62% |
| NAIL240719P00082000 | 2024-06-26 12:17PM EDT | 82.00 | 3.20 | 2.65 | 2.85 | 0.00 | - | 1 | 17 | 79.69% |
| NAIL240719P00083000 | 2024-06-26 12:04PM EDT | 83.00 | 3.47 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 79.88% |
| NAIL240719P00084000 | 2024-06-27 10:44AM EDT | 84.00 | 3.51 | 3.20 | 3.40 | -0.39 | -10.00% | 4 | 11 | 78.47% |
| NAIL240719P00085000 | 2024-06-26 10:44AM EDT | 85.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 9 | 70 | 78.47% |
| NAIL240719P00086000 | 2024-06-25 10:28AM EDT | 86.00 | 4.05 | 3.80 | 4.10 | 0.00 | - | 6 | 13 | 77.54% |
| NAIL240719P00087000 | 2024-06-25 11:34AM EDT | 87.00 | 4.98 | 4.20 | 4.50 | 0.00 | - | 8 | 12 | 77.61% |
| NAIL240719P00088000 | 2024-06-27 3:43PM EDT | 88.00 | 4.75 | 4.60 | 4.80 | -0.65 | -12.04% | 2 | 31 | 76.81% |
| NAIL240719P00089000 | 2024-06-26 11:54AM EDT | 89.00 | 5.60 | 5.00 | 5.30 | 0.00 | - | 1 | 49 | 76.93% |
| NAIL240719P00090000 | 2024-06-27 10:34AM EDT | 90.00 | 5.85 | 5.40 | 5.70 | -0.25 | -4.10% | 1 | 113 | 76.20% |
| NAIL240719P00091000 | 2024-06-26 9:46AM EDT | 91.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 11 | 76.34% |
| NAIL240719P00092000 | 2024-06-27 1:59PM EDT | 92.00 | 6.66 | 6.30 | 6.60 | -0.26 | -3.76% | 3 | 17 | 75.12% |
| NAIL240719P00093000 | 2024-06-25 10:37AM EDT | 93.00 | 7.05 | 6.80 | 7.10 | 0.00 | - | 3 | 11 | 74.77% |
| NAIL240719P00094000 | 2024-06-26 12:28PM EDT | 94.00 | 8.05 | 7.30 | 7.60 | 0.00 | - | 3 | 13 | 74.15% |
| NAIL240719P00095000 | 2024-06-26 10:01AM EDT | 95.00 | 8.40 | 7.90 | 8.20 | -1.10 | -11.58% | 1 | 146 | 74.39% |
| NAIL240719P00096000 | 2024-06-25 11:35AM EDT | 96.00 | 9.33 | 8.40 | 8.80 | 0.00 | - | 7 | 18 | 73.83% |
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 97.00 | 7.86 | 9.00 | 9.30 | 0.00 | - | 1 | 11 | 73.02% |
| NAIL240719P00098000 | 2024-06-21 3:54PM EDT | 98.00 | 7.30 | 9.60 | 10.00 | 0.00 | - | 6 | 6 | 73.07% |
| NAIL240719P00099000 | 2024-06-24 12:10PM EDT | 99.00 | 6.74 | 10.30 | 10.60 | 0.00 | - | 2 | 8 | 72.88% |
| NAIL240719P00100000 | 2024-06-26 12:28PM EDT | 100.00 | 11.55 | 10.90 | 11.30 | 0.00 | - | 3 | 29 | 72.46% |
| NAIL240719P00101000 | 2024-06-24 12:32PM EDT | 101.00 | 7.53 | 11.50 | 11.90 | 0.00 | - | 3 | 6 | 71.19% |
| NAIL240719P00102000 | 2024-06-24 1:27PM EDT | 102.00 | 8.20 | 12.10 | 12.60 | 0.00 | - | 1 | 3 | 70.22% |
| NAIL240719P00103000 | 2024-06-14 10:30AM EDT | 103.00 | 12.00 | 12.70 | 13.40 | 0.00 | - | 1 | 2 | 69.60% |
| NAIL240719P00104000 | 2024-06-21 3:56PM EDT | 104.00 | 10.80 | 13.70 | 14.10 | 0.00 | - | 1 | 8 | 70.68% |
| NAIL240719P00105000 | 2024-06-25 12:23PM EDT | 105.00 | 17.08 | 14.40 | 14.90 | 0.00 | - | 5 | 94 | 70.26% |
| NAIL240719P00106000 | 2024-06-21 3:58PM EDT | 106.00 | 12.18 | 15.10 | 15.70 | 0.00 | - | 1 | 5 | 69.58% |
| NAIL240719P00107000 | 2024-05-28 1:46PM EDT | 107.00 | 12.30 | 16.00 | 16.50 | 0.00 | - | 2 | 3 | 70.07% |
| NAIL240719P00108000 | 2024-06-18 2:06PM EDT | 108.00 | 13.27 | 16.80 | 17.30 | 0.00 | - | 2 | 4 | 69.63% |
| NAIL240719P00109000 | 2024-06-21 9:40AM EDT | 109.00 | 16.83 | 17.50 | 18.20 | 0.00 | - | 1 | 1 | 68.95% |
| NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 110.00 | 12.81 | 18.30 | 19.00 | 0.00 | - | 15 | 25 | 67.97% |
| NAIL240719P00111000 | 2024-06-20 2:28PM EDT | 111.00 | 16.37 | 19.20 | 19.90 | 0.00 | - | - | 2 | 68.46% |
| NAIL240719P00112000 | 2024-05-20 9:38AM EDT | 112.00 | 9.20 | 15.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00113000 | 2024-06-27 10:12AM EDT | 113.00 | 21.20 | 20.90 | 21.60 | +1.22 | +6.11% | 1 | 2 | 66.97% |
| NAIL240719P00114000 | 2024-05-20 9:38AM EDT | 114.00 | 10.20 | 17.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 115.00 | 16.87 | 22.70 | 23.50 | 0.00 | - | 44 | 25 | 67.68% |
| NAIL240719P00116000 | 2024-05-20 9:38AM EDT | 116.00 | 11.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00117000 | 2024-05-29 1:01PM EDT | 117.00 | 21.90 | 24.70 | 25.30 | 0.00 | - | 2 | 3 | 68.99% |
| NAIL240719P00118000 | 2024-06-17 12:24PM EDT | 118.00 | 19.52 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 69.48% |
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 120.00 | 21.84 | 27.40 | 28.20 | 0.00 | - | 7 | 28 | 68.60% |
| NAIL240719P00121000 | 2024-06-07 11:16AM EDT | 121.00 | 25.93 | 28.30 | 29.10 | 0.00 | - | 5 | 5 | 66.89% |
| NAIL240719P00122000 | 2024-06-17 10:14AM EDT | 122.00 | 23.25 | 29.30 | 30.10 | 0.00 | - | - | 1 | 68.46% |
| NAIL240719P00123000 | 2024-06-07 11:16AM EDT | 123.00 | 27.63 | 30.30 | 31.00 | 0.00 | - | 5 | 7 | 68.07% |
| NAIL240719P00126000 | 2024-06-13 3:06PM EDT | 126.00 | 23.10 | 33.10 | 33.90 | 0.00 | - | 2 | 2 | 65.14% |
| NAIL240719P00128000 | 2024-06-24 10:42AM EDT | 128.00 | 28.11 | 35.00 | 35.90 | 0.00 | - | 22 | 12 | 64.45% |
| NAIL240719P00130000 | 2024-06-12 2:52PM EDT | 130.00 | 26.35 | 37.00 | 37.80 | 0.00 | - | - | 2 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.