Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00085000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 17.67 | 16.00 | 16.60 | 0.00 | - | 5 | 6 | 78.64% |
NAIL240920C00085000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 27.50 | 21.70 | 22.80 | 0.00 | - | 1 | 6 | 80.73% |
NAIL250117C00085000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 28.50 | 28.60 | 30.00 | 0.00 | - | 3 | 60 | 80.53% |
NAIL260116C00085000 | 2024-06-11 1:45PM EDT | 2026-01-16 | 39.32 | 39.40 | 43.60 | 0.00 | - | 4 | 35 | 78.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00085000 | 2024-06-21 11:53AM EDT | 2024-07-19 | 3.40 | 2.65 | 2.90 | +0.05 | +1.49% | 1 | 47 | 77.69% |
NAIL240920P00085000 | 2024-06-18 10:50AM EDT | 2024-09-20 | 8.30 | 7.90 | 8.60 | 0.00 | - | 1 | 30 | 77.42% |
NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 11.40 | 13.10 | 14.60 | 0.00 | - | - | 1 | 78.17% |
NAIL250117P00085000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 14.50 | 14.50 | 15.90 | 0.00 | - | 1 | 4 | 78.02% |
NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 80.47% |