Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00080000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 19.23 | 19.90 | 20.80 | +0.02 | +0.10% | 17 | 1 | 82.45% |
NAIL240920C00080000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 23.78 | 25.00 | 26.00 | -4.94 | -17.20% | 2 | 23 | 82.54% |
NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 32.47 | 30.40 | 31.80 | 0.00 | - | 5 | 7 | 83.55% |
NAIL250117C00080000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 32.36 | 31.50 | 32.60 | 0.00 | - | 10 | 86 | 81.68% |
NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 102.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00080000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 1.94 | 1.70 | 1.90 | -0.26 | -11.82% | 27 | 60 | 80.84% |
NAIL240920P00080000 | 2024-06-21 10:28AM EDT | 2024-09-20 | 7.40 | 6.20 | 6.90 | +0.60 | +8.82% | 2 | 71 | 79.25% |
NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 2024-12-20 | 12.30 | 11.20 | 12.30 | 0.00 | - | 1 | 22 | 79.55% |
NAIL250117P00080000 | 2024-06-18 12:22PM EDT | 2025-01-17 | 12.70 | 12.40 | 13.20 | 0.00 | - | 2 | 20 | 78.39% |
NAIL260116P00080000 | 2023-12-06 1:30PM EDT | 2026-01-16 | 29.50 | 26.00 | 30.50 | 0.00 | - | 17 | 17 | 86.78% |