Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00140000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 7 | 62 | 70.12% |
NAIL240719C00140000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 2.00 | 0.90 | 1.15 | 0.00 | - | 7 | 7 | 65.65% |
NAIL240920C00140000 | 2024-06-04 3:56PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.20 | -1.50 | -23.08% | 1 | 4 | 69.96% |
NAIL250117C00140000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 15.40 | 10.90 | 12.50 | 0.00 | - | 4 | 9 | 71.94% |
NAIL260116C00140000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 26.77 | 24.00 | 27.90 | -1.23 | -4.39% | 3 | 8 | 72.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00140000 | 2024-06-04 10:54AM EDT | 2024-06-21 | 35.50 | 38.40 | 39.40 | +19.70 | +124.68% | 1 | 17 | 63.48% |
NAIL240920P00140000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 32.00 | 42.30 | 43.20 | 0.00 | - | 2 | 54 | 63.93% |
NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 68.18% |