Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00120000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -1.30 | -56.52% | 28 | 208 | 67.09% |
NAIL240719C00120000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.60 | -3.10 | -46.27% | 1 | 14 | 65.17% |
NAIL240920C00120000 | 2024-05-24 12:10PM EDT | 2024-09-20 | 12.25 | 8.80 | 9.80 | 0.00 | - | 1 | 16 | 71.53% |
NAIL241220C00120000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 15.82 | 15.00 | 16.20 | -2.93 | -15.63% | 3 | 21 | 74.11% |
NAIL250117C00120000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 16.20 | 16.20 | 18.00 | 0.00 | - | 1 | 6 | 74.12% |
NAIL260116C00120000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 31.50 | 29.40 | 34.00 | +1.55 | +5.18% | 1 | 20 | 74.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00120000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 15.00 | 19.40 | 20.20 | 0.00 | - | 10 | 77 | 65.80% |
NAIL240719P00120000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 21.28 | 21.80 | 22.40 | 0.00 | - | 17 | 21 | 63.99% |
NAIL240920P00120000 | 2024-05-15 1:43PM EDT | 2024-09-20 | 16.50 | 26.80 | 27.60 | 0.00 | - | 1 | 4 | 67.13% |
NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 38.78% |
NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 52.96% |