Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00115000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 3.00 | 0.35 | 2.45 | 0.00 | - | 5 | 27 | 57.50% |
NAIL240920C00115000 | 2024-06-18 10:41AM EDT | 2024-09-20 | 10.50 | 8.30 | 9.30 | 0.00 | - | 1 | 24 | 74.87% |
NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 90.43% |
NAIL250117C00115000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 20.00 | 16.40 | 17.80 | 0.00 | - | 1 | 9 | 77.25% |
NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 94.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00115000 | 2024-06-18 11:19AM EDT | 2024-07-19 | 17.90 | 18.30 | 19.20 | 0.00 | - | 22 | 23 | 68.04% |
NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 21.23 | 24.10 | 25.00 | 0.00 | - | 1 | 16 | 70.65% |
NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 30.80 | 32.50 | 0.00 | - | 1 | 2 | 70.54% |
NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 56.58% |