Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00110000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 5.00 | 3.90 | 4.20 | -0.85 | -14.53% | 10 | 334 | 73.61% |
NAIL240719C00110000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 9.90 | 7.60 | 8.00 | 0.00 | - | 1 | 3 | 72.29% |
NAIL240920C00110000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 16.50 | 14.10 | 14.90 | 0.00 | - | 1 | 18 | 76.80% |
NAIL241220C00110000 | 2024-05-28 10:43AM EDT | 2024-12-20 | 21.30 | 20.30 | 21.80 | 0.00 | - | 1 | 26 | 78.36% |
NAIL250117C00110000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 22.33 | 21.60 | 22.90 | 0.00 | - | 1 | 70 | 77.15% |
NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 49.60 | 34.70 | 38.30 | 0.00 | - | 1 | 21 | 76.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00110000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 9.70 | 9.40 | 9.90 | +2.00 | +25.97% | 2 | 135 | 59.11% |
NAIL240719P00110000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 13.50 | 13.00 | 13.70 | 0.00 | - | 2 | 5 | 63.38% |
NAIL240920P00110000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 17.60 | 18.90 | 19.70 | 0.00 | - | 1 | 2 | 67.74% |
NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 51.15% |
NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 68.50% |