Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,22 -1,14 (-1,45%) Bitcoin EUR
64.769,12 +1.310,34 (+2,06%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00030000 | 2023-11-02 12:39PM EDT | 30.00 | 27.15 | 45.30 | 49.80 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00036000 | 2024-04-11 9:36AM EDT | 36.00 | 82.00 | 83.50 | 84.60 | 0.00 | - | - | 0 | 927.44% |
| NAIL240621C00038000 | 2024-04-12 9:42AM EDT | 38.00 | 80.00 | 81.50 | 82.60 | 0.00 | - | 2 | 2 | 879.49% |
| NAIL240621C00041000 | 2024-03-21 11:34AM EDT | 41.00 | 105.52 | 59.60 | 63.80 | 0.00 | - | 2 | 3 | 293.95% |
| NAIL240621C00042000 | 2024-02-06 3:29PM EDT | 42.00 | 59.15 | 91.20 | 92.50 | 0.00 | - | 1 | 3 | 1,305.66% |
| NAIL240621C00043000 | 2024-03-01 1:55PM EDT | 43.00 | 85.12 | 106.50 | 110.30 | 0.00 | - | 2 | 2 | 0.00% |
| NAIL240621C00050000 | 2024-04-10 3:10PM EDT | 50.00 | 67.10 | 67.80 | 70.70 | 0.00 | - | 5 | 16 | 648.14% |
| NAIL240621C00055000 | 2024-04-10 3:35PM EDT | 55.00 | 62.10 | 64.70 | 65.80 | 0.00 | - | 1 | 1 | 605.27% |
| NAIL240621C00056000 | 2024-05-13 9:35AM EDT | 56.00 | 65.50 | 44.90 | 45.70 | 0.00 | - | 7 | 5 | 127.34% |
| NAIL240621C00059000 | 2024-05-21 2:25PM EDT | 59.00 | 55.80 | 41.90 | 42.80 | 0.00 | - | 1 | 2 | 122.85% |
| NAIL240621C00060000 | 2024-05-13 2:00PM EDT | 60.00 | 58.50 | 40.90 | 41.80 | 0.00 | - | 1 | 13 | 119.53% |
| NAIL240621C00062000 | 2024-05-22 10:58AM EDT | 62.00 | 46.35 | 39.00 | 39.80 | 0.00 | - | 4 | 0 | 117.38% |
| NAIL240621C00063000 | 2024-01-10 11:40AM EDT | 63.00 | 50.00 | 49.20 | 50.30 | 0.00 | - | - | 1 | 380.81% |
| NAIL240621C00064000 | 2024-05-20 3:59PM EDT | 64.00 | 54.12 | 37.00 | 37.80 | 0.00 | - | 1 | 6 | 110.74% |
| NAIL240621C00065000 | 2024-06-03 1:10PM EDT | 65.00 | 40.80 | 36.00 | 36.90 | 0.00 | - | 1 | 20 | 111.13% |
| NAIL240621C00067000 | 2023-12-13 10:59AM EDT | 67.00 | 29.95 | 43.20 | 47.40 | 0.00 | - | 2 | 0 | 341.97% |
| NAIL240621C00068000 | 2024-01-03 10:43AM EDT | 68.00 | 37.30 | 38.40 | 39.70 | 0.00 | - | - | 5 | 243.02% |
| NAIL240621C00069000 | 2024-05-22 10:11AM EDT | 69.00 | 39.70 | 32.10 | 32.90 | 0.00 | - | 1 | 2 | 101.17% |
| NAIL240621C00070000 | 2024-05-20 1:40PM EDT | 70.00 | 50.59 | 31.10 | 32.00 | 0.00 | - | 1 | 52 | 100.68% |
| NAIL240621C00071000 | 2023-12-01 3:23PM EDT | 71.00 | 19.50 | 43.50 | 47.50 | 0.00 | - | 1 | 1 | 380.13% |
| NAIL240621C00072000 | 2023-12-11 12:44PM EDT | 72.00 | 26.68 | 39.60 | 43.70 | 0.00 | - | 1 | 2 | 327.47% |
| NAIL240621C00073000 | 2024-04-10 10:01AM EDT | 73.00 | 50.21 | 45.40 | 48.30 | 0.00 | - | 2 | 5 | 416.33% |
| NAIL240621C00075000 | 2024-04-26 10:03AM EDT | 75.00 | 40.92 | 31.60 | 32.50 | 0.00 | - | 1 | 19 | 203.17% |
| NAIL240621C00077000 | 2024-04-16 1:19PM EDT | 77.00 | 34.51 | 42.50 | 43.70 | 0.00 | - | 1 | 10 | 387.16% |
| NAIL240621C00078000 | 2024-02-28 3:22PM EDT | 78.00 | 44.30 | 73.50 | 75.30 | 0.00 | - | 1 | 3 | 928.54% |
| NAIL240621C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 30.70 | 21.70 | 22.50 | 0.00 | - | 1 | 57 | 86.91% |
| NAIL240621C00082000 | 2023-12-11 10:32AM EDT | 82.00 | 21.00 | 33.50 | 36.90 | 0.00 | - | 1 | 1 | 308.18% |
| NAIL240621C00083000 | 2024-01-10 2:10PM EDT | 83.00 | 36.29 | 34.80 | 35.80 | 0.00 | - | 1 | 5 | 316.11% |
| NAIL240621C00085000 | 2024-04-25 11:54AM EDT | 85.00 | 24.22 | 22.40 | 23.30 | 0.00 | - | 1 | 14 | 161.69% |
| NAIL240621C00086000 | 2024-06-03 1:10PM EDT | 86.00 | 20.90 | 16.60 | 17.10 | 0.00 | - | 1 | 10 | 81.30% |
| NAIL240621C00087000 | 2023-12-12 4:01PM EDT | 87.00 | 19.80 | 29.70 | 33.60 | 0.00 | - | - | 1 | 292.41% |
| NAIL240621C00088000 | 2024-06-03 1:10PM EDT | 88.00 | 19.20 | 14.70 | 15.50 | 0.00 | - | 1 | 3 | 77.93% |
| NAIL240621C00089000 | 2024-03-15 3:11PM EDT | 89.00 | 40.80 | 34.00 | 34.90 | 0.00 | - | 1 | 1 | 340.19% |
| NAIL240621C00090000 | 2024-05-29 1:02PM EDT | 90.00 | 12.10 | 13.10 | 13.90 | 0.00 | - | 3 | 30 | 76.22% |
| NAIL240621C00091000 | 2024-04-19 3:56PM EDT | 91.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NAIL240621C00092000 | 2024-02-05 1:28PM EDT | 92.00 | 23.45 | 41.40 | 42.40 | 0.00 | - | - | 0 | 452.76% |
| NAIL240621C00093000 | 2024-05-17 3:44PM EDT | 93.00 | 27.94 | 11.00 | 11.60 | 0.00 | - | 9 | 9 | 74.66% |
| NAIL240621C00094000 | 2024-04-10 9:30AM EDT | 94.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00095000 | 2024-06-04 11:20AM EDT | 95.00 | 10.50 | 9.80 | 10.30 | -1.40 | -11.76% | 2 | 32 | 75.05% |
| NAIL240621C00096000 | 2024-05-31 12:05PM EDT | 96.00 | 13.12 | 9.20 | 9.60 | 0.00 | - | 2 | 2 | 74.49% |
| NAIL240621C00097000 | 2024-05-22 10:49AM EDT | 97.00 | 9.20 | 8.60 | 9.00 | -5.90 | -39.07% | 2 | 5 | 74.24% |
| NAIL240621C00098000 | 2024-06-04 11:20AM EDT | 98.00 | 10.60 | 8.00 | 8.40 | +3.30 | +45.21% | 1 | 4 | 73.74% |
| NAIL240621C00099000 | 2024-05-29 11:03AM EDT | 99.00 | 7.90 | 7.40 | 7.80 | +0.52 | +7.05% | 1 | 11 | 72.97% |
| NAIL240621C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 8.10 | 6.60 | 7.20 | -3.60 | -30.77% | 17 | 21 | 70.80% |
| NAIL240621C00101000 | 2024-05-29 1:37PM EDT | 101.00 | 5.85 | 6.30 | 6.70 | 0.00 | - | 1 | 14 | 71.75% |
| NAIL240621C00102000 | 2024-06-04 3:35PM EDT | 102.00 | 6.00 | 5.60 | 6.20 | -17.91 | -74.91% | 2 | 19 | 70.19% |
| NAIL240621C00103000 | 2024-06-04 11:58AM EDT | 103.00 | 5.62 | 5.30 | 5.70 | -1.84 | -24.66% | 5 | 17 | 70.61% |
| NAIL240621C00104000 | 2024-05-31 2:54PM EDT | 104.00 | 8.25 | 4.70 | 5.20 | 0.00 | - | 4 | 36 | 69.04% |
| NAIL240621C00105000 | 2024-06-04 12:18PM EDT | 105.00 | 4.70 | 4.50 | 4.80 | -4.00 | -45.98% | 6 | 15 | 70.02% |
| NAIL240621C00106000 | 2024-06-04 1:51PM EDT | 106.00 | 4.30 | 4.10 | 4.40 | -3.30 | -43.42% | 2 | 17 | 69.60% |
| NAIL240621C00107000 | 2024-05-31 9:56AM EDT | 107.00 | 8.31 | 3.70 | 3.90 | 0.00 | - | 4 | 10 | 68.34% |
| NAIL240621C00108000 | 2024-06-04 9:30AM EDT | 108.00 | 4.90 | 3.30 | 3.60 | -2.55 | -34.23% | 2 | 47 | 67.94% |
| NAIL240621C00109000 | 2024-06-03 12:24PM EDT | 109.00 | 6.00 | 3.00 | 3.30 | 0.00 | - | 2 | 9 | 67.87% |
| NAIL240621C00110000 | 2024-06-04 2:04PM EDT | 110.00 | 2.80 | 2.80 | 3.00 | -3.05 | -52.14% | 15 | 334 | 68.19% |
| NAIL240621C00111000 | 2024-05-31 9:55AM EDT | 111.00 | 2.74 | 2.45 | 2.65 | -3.79 | -58.04% | 2 | 19 | 66.94% |
| NAIL240621C00112000 | 2024-06-04 1:48PM EDT | 112.00 | 2.75 | 2.20 | 2.40 | -2.55 | -48.11% | 52 | 114 | 66.72% |
| NAIL240621C00113000 | 2024-05-17 2:23PM EDT | 113.00 | 12.60 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 66.58% |
| NAIL240621C00114000 | 2024-05-29 11:18AM EDT | 114.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 23 | 66.16% |
| NAIL240621C00115000 | 2024-06-04 2:49PM EDT | 115.00 | 2.12 | 1.60 | 1.80 | -2.88 | -57.60% | 10 | 75 | 66.63% |
| NAIL240621C00116000 | 2024-05-31 3:55PM EDT | 116.00 | 4.50 | 1.30 | 1.60 | 0.00 | - | 1 | 7 | 65.26% |
| NAIL240621C00117000 | 2024-05-21 9:38AM EDT | 117.00 | 7.57 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 65.65% |
| NAIL240621C00118000 | 2024-06-04 3:29PM EDT | 118.00 | 1.30 | 1.05 | 1.30 | -1.60 | -55.17% | 9 | 28 | 65.38% |
| NAIL240621C00119000 | 2024-05-24 3:09PM EDT | 119.00 | 2.71 | 1.05 | 1.20 | 0.00 | - | 1 | 16 | 66.77% |
| NAIL240621C00120000 | 2024-06-04 2:49PM EDT | 120.00 | 1.00 | 0.95 | 1.10 | -1.30 | -56.52% | 28 | 208 | 67.09% |
| NAIL240621C00121000 | 2024-05-29 10:32AM EDT | 121.00 | 1.17 | 0.85 | 1.00 | 0.00 | - | 1 | 82 | 67.21% |
| NAIL240621C00122000 | 2024-05-30 3:15PM EDT | 122.00 | 2.30 | 0.75 | 0.90 | 0.00 | - | 1 | 50 | 67.14% |
| NAIL240621C00123000 | 2024-06-03 12:44PM EDT | 123.00 | 1.85 | 0.65 | 0.80 | 0.00 | - | 7 | 30 | 66.85% |
| NAIL240621C00124000 | 2024-05-31 3:58PM EDT | 124.00 | 2.30 | 0.60 | 0.75 | 0.00 | - | 1 | 54 | 67.53% |
| NAIL240621C00125000 | 2024-06-03 9:53AM EDT | 125.00 | 0.64 | 0.55 | 0.65 | -1.06 | -62.35% | 2 | 96 | 67.48% |
| NAIL240621C00126000 | 2024-05-24 10:57AM EDT | 126.00 | 1.80 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 67.92% |
| NAIL240621C00127000 | 2024-05-15 10:25AM EDT | 127.00 | 11.42 | 0.45 | 0.55 | 0.00 | - | 14 | 14 | 68.21% |
| NAIL240621C00128000 | 2024-05-31 10:54AM EDT | 128.00 | 1.35 | 0.40 | 0.55 | 0.00 | - | 7 | 12 | 69.14% |
| NAIL240621C00129000 | 2024-06-04 10:57AM EDT | 129.00 | 0.60 | 0.35 | 0.45 | -0.90 | -60.00% | 1 | 15 | 68.36% |
| NAIL240621C00130000 | 2024-06-04 2:48PM EDT | 130.00 | 0.44 | 0.30 | 0.40 | -0.50 | -53.19% | 15 | 119 | 68.07% |
| NAIL240621C00131000 | 2024-05-28 3:00PM EDT | 131.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 8 | 68.70% |
| NAIL240621C00132000 | 2024-05-29 9:41AM EDT | 132.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 60 | 69.24% |
| NAIL240621C00133000 | 2024-05-30 1:42PM EDT | 133.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | 55 | 58 | 68.36% |
| NAIL240621C00134000 | 2024-05-30 1:42PM EDT | 134.00 | 0.90 | 0.15 | 0.30 | 0.00 | - | 94 | 96 | 68.56% |
| NAIL240621C00135000 | 2024-05-30 1:42PM EDT | 135.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 68.65% |
| NAIL240621C00136000 | 2024-05-21 9:35AM EDT | 136.00 | 2.15 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 70.02% |
| NAIL240621C00137000 | 2024-05-22 10:47AM EDT | 137.00 | 0.88 | 0.10 | 0.20 | 0.00 | - | 5 | 17 | 68.16% |
| NAIL240621C00138000 | 2024-05-21 10:10AM EDT | 138.00 | 1.85 | 0.15 | 0.20 | 0.00 | - | 2 | 63 | 71.29% |
| NAIL240621C00139000 | 2024-06-03 9:51AM EDT | 139.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 70.90% |
| NAIL240621C00140000 | 2024-06-04 12:47PM EDT | 140.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 7 | 62 | 70.12% |
| NAIL240621C00141000 | 2024-05-29 9:36AM EDT | 141.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 69.14% |
| NAIL240621C00142000 | 2024-05-23 3:08PM EDT | 142.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 1 | 70.51% |
| NAIL240621C00143000 | 2024-04-24 11:27AM EDT | 143.00 | 3.30 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 85.16% |
| NAIL240621C00144000 | 2024-05-29 10:48AM EDT | 144.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 70.12% |
| NAIL240621C00145000 | 2024-05-28 11:08AM EDT | 145.00 | 0.11 | 0.05 | 0.10 | -0.14 | -56.00% | 1 | 51 | 71.29% |
| NAIL240621C00147000 | 2024-05-03 10:29AM EDT | 147.00 | 4.91 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 89.16% |
| NAIL240621C00148000 | 2024-05-23 2:44PM EDT | 148.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 74.61% |
| NAIL240621C00149000 | 2024-05-30 3:26PM EDT | 149.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 75.78% |
| NAIL240621C00150000 | 2024-05-28 12:01PM EDT | 150.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 56 | 76.95% |
| NAIL240621C00151000 | 2024-05-16 3:59PM EDT | 151.00 | 1.55 | 0.05 | 0.10 | 0.00 | - | 16 | 27 | 77.93% |
| NAIL240621C00152000 | 2024-05-15 12:59PM EDT | 152.00 | 0.07 | 0.00 | 0.10 | -3.58 | -98.08% | 1 | 1 | 75.20% |
| NAIL240621C00154000 | 2024-05-21 9:30AM EDT | 154.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 7 | 6 | 77.34% |
| NAIL240621C00155000 | 2024-05-23 9:36AM EDT | 155.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 78.13% |
| NAIL240621C00156000 | 2024-05-15 3:46PM EDT | 156.00 | 3.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.30% |
| NAIL240621C00157000 | 2024-05-17 9:31AM EDT | 157.00 | 1.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 80.47% |
| NAIL240621C00158000 | 2024-05-22 2:39PM EDT | 158.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 81.25% |
| NAIL240621C00160000 | 2024-05-03 9:52AM EDT | 160.00 | 3.18 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 90.63% |
| NAIL240621C00161000 | 2024-05-29 3:54PM EDT | 161.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 84.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00025000 | 2024-05-01 10:37AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 249.22% |
| NAIL240621P00030000 | 2024-04-29 1:32PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 36 | 217.97% |
| NAIL240621P00035000 | 2024-04-29 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 191.41% |
| NAIL240621P00036000 | 2024-03-01 10:38AM EDT | 36.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 219.14% |
| NAIL240621P00038000 | 2024-01-31 3:32PM EDT | 38.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 5 | 0 | 185.94% |
| NAIL240621P00039000 | 2024-04-23 3:22PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NAIL240621P00040000 | 2024-05-23 3:41PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 168.75% |
| NAIL240621P00043000 | 2024-04-22 10:52AM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NAIL240621P00044000 | 2024-05-15 9:30AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 159.77% |
| NAIL240621P00045000 | 2024-06-04 11:12AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | -0.46 | -86.79% | 1 | 0 | 50.00% |
| NAIL240621P00046000 | 2024-05-06 12:56PM EDT | 46.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 8 | 1 | 151.95% |
| NAIL240621P00047000 | 2024-04-02 9:53AM EDT | 47.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 183.98% |
| NAIL240621P00048000 | 2024-05-29 11:14AM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 150.00% |
| NAIL240621P00049000 | 2024-05-23 2:55PM EDT | 49.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 146.09% |
| NAIL240621P00050000 | 2024-06-04 2:53PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 106 | 142.19% |
| NAIL240621P00053000 | 2024-03-18 10:06AM EDT | 53.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | - | 9 | 194.82% |
| NAIL240621P00054000 | 2023-11-14 2:04PM EDT | 54.00 | 9.05 | 2.05 | 4.00 | 0.00 | - | - | 12 | 262.94% |
| NAIL240621P00055000 | 2024-05-21 3:51PM EDT | 55.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 182 | 128.71% |
| NAIL240621P00057000 | 2024-04-18 11:19AM EDT | 57.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | - | 5 | 128.13% |
| NAIL240621P00058000 | 2024-05-10 12:29PM EDT | 58.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 121.88% |
| NAIL240621P00060000 | 2024-05-21 3:28PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 92 | 115.23% |
| NAIL240621P00061000 | 2024-03-28 11:08AM EDT | 61.00 | 0.54 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 151.03% |
| NAIL240621P00062000 | 2024-06-03 1:17PM EDT | 62.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 113.87% |
| NAIL240621P00063000 | 2024-06-03 11:07AM EDT | 63.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 110.55% |
| NAIL240621P00065000 | 2024-05-31 3:13PM EDT | 65.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 10 | 86 | 106.25% |
| NAIL240621P00066000 | 2024-05-15 11:32AM EDT | 66.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 105.08% |
| NAIL240621P00067000 | 2024-06-03 11:07AM EDT | 67.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 9 | 28 | 101.76% |
| NAIL240621P00068000 | 2024-05-22 2:57PM EDT | 68.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 101.95% |
| NAIL240621P00069000 | 2024-04-05 10:22AM EDT | 69.00 | 1.22 | 0.70 | 0.95 | 0.00 | - | 5 | 10 | 122.85% |
| NAIL240621P00070000 | 2024-06-03 2:17PM EDT | 70.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 151 | 98.54% |
| NAIL240621P00071000 | 2024-06-03 9:34AM EDT | 71.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 95.31% |
| NAIL240621P00072000 | 2024-06-04 3:14PM EDT | 72.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 77 | 94.73% |
| NAIL240621P00073000 | 2024-06-03 3:24PM EDT | 73.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 12 | 34 | 92.72% |
| NAIL240621P00074000 | 2024-06-03 3:24PM EDT | 74.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 12 | 15 | 91.70% |
| NAIL240621P00075000 | 2024-06-04 2:56PM EDT | 75.00 | 0.50 | 0.45 | 0.60 | -0.34 | -40.48% | 2 | 72 | 90.53% |
| NAIL240621P00076000 | 2024-05-31 9:45AM EDT | 76.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 89.16% |
| NAIL240621P00077000 | 2024-06-04 12:08PM EDT | 77.00 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 10 | 11 | 87.65% |
| NAIL240621P00078000 | 2024-06-03 10:21AM EDT | 78.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 3 | 29 | 86.04% |
| NAIL240621P00079000 | 2024-06-04 2:59PM EDT | 79.00 | 0.68 | 0.70 | 0.80 | -0.32 | -32.00% | 10 | 16 | 85.01% |
| NAIL240621P00080000 | 2024-06-04 11:12AM EDT | 80.00 | 0.72 | 0.75 | 0.90 | -0.28 | -28.00% | 1 | 101 | 83.79% |
| NAIL240621P00081000 | 2024-05-31 9:42AM EDT | 81.00 | 0.91 | 0.85 | 1.00 | 0.00 | - | 1 | 31 | 83.06% |
| NAIL240621P00082000 | 2024-06-04 3:14PM EDT | 82.00 | 1.03 | 0.95 | 1.10 | -0.10 | -8.85% | 1 | 5 | 82.13% |
| NAIL240621P00083000 | 2024-06-04 12:21PM EDT | 83.00 | 1.11 | 1.05 | 1.20 | +0.25 | +29.07% | 2 | 34 | 80.93% |
| NAIL240621P00084000 | 2024-05-30 10:06AM EDT | 84.00 | 0.95 | 1.15 | 1.35 | -0.83 | -46.63% | 2 | 20 | 80.13% |
| NAIL240621P00085000 | 2024-06-03 3:44PM EDT | 85.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 10 | 214 | 78.56% |
| NAIL240621P00086000 | 2024-06-04 12:44PM EDT | 86.00 | 1.50 | 1.40 | 1.60 | +0.50 | +50.00% | 21 | 51 | 77.78% |
| NAIL240621P00087000 | 2024-06-03 10:45AM EDT | 87.00 | 1.05 | 1.55 | 1.80 | 0.00 | - | 6 | 101 | 77.25% |
| NAIL240621P00088000 | 2024-06-03 12:12PM EDT | 88.00 | 1.34 | 1.75 | 1.95 | 0.00 | - | 25 | 49 | 76.42% |
| NAIL240621P00089000 | 2024-06-03 2:51PM EDT | 89.00 | 1.40 | 1.95 | 2.15 | 0.00 | - | 3 | 6 | 75.78% |
| NAIL240621P00090000 | 2024-06-04 12:35PM EDT | 90.00 | 2.25 | 2.15 | 2.40 | +0.85 | +60.71% | 11 | 132 | 75.24% |
| NAIL240621P00091000 | 2024-06-03 9:33AM EDT | 91.00 | 1.51 | 2.40 | 2.60 | 0.00 | - | 2 | 5 | 74.44% |
| NAIL240621P00092000 | 2024-05-23 3:44PM EDT | 92.00 | 2.31 | 2.65 | 2.90 | -1.61 | -41.07% | 4 | 13 | 74.10% |
| NAIL240621P00093000 | 2024-06-03 10:41AM EDT | 93.00 | 1.89 | 2.90 | 3.20 | 0.00 | - | 3 | 24 | 73.46% |
| NAIL240621P00094000 | 2024-06-03 10:06AM EDT | 94.00 | 1.93 | 3.20 | 3.50 | 0.00 | - | 2 | 21 | 72.90% |
| NAIL240621P00095000 | 2024-06-04 10:52AM EDT | 95.00 | 2.86 | 3.50 | 3.90 | +0.36 | +14.40% | 1 | 48 | 72.68% |
| NAIL240621P00096000 | 2024-06-04 10:56AM EDT | 96.00 | 3.30 | 3.90 | 4.20 | -0.56 | -14.51% | 1 | 4 | 72.19% |
| NAIL240621P00097000 | 2024-06-04 12:17PM EDT | 97.00 | 4.25 | 4.20 | 4.60 | -2.20 | -34.11% | 2 | 10 | 71.41% |
| NAIL240621P00098000 | 2024-06-03 3:27PM EDT | 98.00 | 3.23 | 4.60 | 5.00 | 0.00 | - | 3 | 35 | 70.97% |
| NAIL240621P00099000 | 2024-05-29 1:38PM EDT | 99.00 | 7.40 | 5.00 | 5.40 | 0.00 | - | 15 | 15 | 70.24% |
| NAIL240621P00100000 | 2024-06-04 2:21PM EDT | 100.00 | 5.18 | 5.50 | 5.90 | +1.18 | +29.50% | 21 | 209 | 70.36% |
| NAIL240621P00101000 | 2024-06-03 9:33AM EDT | 101.00 | 3.66 | 5.90 | 6.40 | 0.00 | - | 2 | 14 | 69.63% |
| NAIL240621P00102000 | 2024-06-04 3:25PM EDT | 102.00 | 6.66 | 6.40 | 6.90 | +1.96 | +41.70% | 1 | 9 | 69.19% |
| NAIL240621P00103000 | 2024-05-30 10:21AM EDT | 103.00 | 7.80 | 6.90 | 7.40 | 0.00 | - | 1 | 10 | 68.48% |
| NAIL240621P00104000 | 2024-06-04 11:11AM EDT | 104.00 | 6.50 | 7.50 | 7.90 | -0.98 | -13.10% | 6 | 10 | 68.04% |
| NAIL240621P00105000 | 2024-06-04 2:56PM EDT | 105.00 | 7.70 | 8.00 | 8.50 | -1.35 | -14.92% | 2 | 51 | 67.31% |
| NAIL240621P00106000 | 2024-06-04 12:18PM EDT | 106.00 | 8.60 | 8.60 | 9.10 | +0.50 | +6.17% | 1 | 5 | 66.87% |
| NAIL240621P00107000 | 2024-06-04 3:14PM EDT | 107.00 | 9.50 | 9.20 | 9.70 | +0.90 | +10.47% | 1 | 12 | 66.11% |
| NAIL240621P00108000 | 2024-05-23 10:02AM EDT | 108.00 | 10.00 | 9.90 | 10.40 | 0.00 | - | 1 | 10 | 66.28% |
| NAIL240621P00109000 | 2024-06-03 10:50AM EDT | 109.00 | 7.60 | 10.50 | 11.10 | 0.00 | - | 5 | 11 | 65.55% |
| NAIL240621P00110000 | 2024-06-04 2:21PM EDT | 110.00 | 10.50 | 11.20 | 11.80 | +2.80 | +36.36% | 21 | 135 | 65.16% |
| NAIL240621P00111000 | 2024-05-31 10:24AM EDT | 111.00 | 10.50 | 11.90 | 12.60 | 0.00 | - | 1 | 2 | 65.14% |
| NAIL240621P00112000 | 2024-05-23 12:22PM EDT | 112.00 | 11.50 | 12.70 | 13.40 | 0.00 | - | 4 | 4 | 65.50% |
| NAIL240621P00113000 | 2024-05-16 10:03AM EDT | 113.00 | 5.37 | 13.50 | 14.20 | 0.00 | - | 1 | 3 | 65.67% |
| NAIL240621P00114000 | 2024-06-03 3:39PM EDT | 114.00 | 10.75 | 14.20 | 15.00 | 0.00 | - | 5 | 7 | 64.84% |
| NAIL240621P00115000 | 2024-05-23 11:21AM EDT | 115.00 | 14.84 | 15.10 | 15.80 | 0.00 | - | 38 | 52 | 65.23% |
| NAIL240621P00116000 | 2024-01-23 11:01AM EDT | 116.00 | 24.00 | 18.50 | 19.10 | 0.00 | - | 10 | 0 | 100.29% |
| NAIL240621P00117000 | 2024-05-30 1:01PM EDT | 117.00 | 15.00 | 16.70 | 17.60 | 0.00 | - | 2 | 5 | 65.41% |
| NAIL240621P00118000 | 2024-05-22 9:53AM EDT | 118.00 | 12.30 | 17.50 | 18.40 | 0.00 | - | 1 | 40 | 64.21% |
| NAIL240621P00119000 | 2024-05-20 3:33PM EDT | 119.00 | 8.75 | 18.40 | 19.20 | 0.00 | - | 2 | 17 | 63.57% |
| NAIL240621P00120000 | 2024-06-03 3:39PM EDT | 120.00 | 15.00 | 19.40 | 20.20 | 0.00 | - | 10 | 77 | 65.80% |
| NAIL240621P00121000 | 2024-05-22 2:37PM EDT | 121.00 | 17.68 | 20.20 | 21.20 | 0.00 | - | 1 | 58 | 65.82% |
| NAIL240621P00122000 | 2024-05-28 2:49PM EDT | 122.00 | 21.70 | 21.20 | 22.00 | 0.00 | - | 10 | 16 | 65.67% |
| NAIL240621P00123000 | 2024-05-16 3:46PM EDT | 123.00 | 10.78 | 22.00 | 23.00 | 0.00 | - | 1 | 1 | 65.23% |
| NAIL240621P00124000 | 2024-05-13 10:34AM EDT | 124.00 | 12.38 | 22.90 | 23.90 | 0.00 | - | 5 | 5 | 64.50% |
| NAIL240621P00125000 | 2024-06-04 2:43PM EDT | 125.00 | 22.92 | 23.90 | 24.80 | -3.45 | -13.08% | 1 | 7 | 64.94% |
| NAIL240621P00127000 | 2024-05-23 11:21AM EDT | 127.00 | 24.74 | 25.80 | 26.80 | 0.00 | - | 22 | 2 | 66.99% |
| NAIL240621P00128000 | 2024-05-21 12:18PM EDT | 128.00 | 16.55 | 26.70 | 27.70 | 0.00 | - | 1 | 4 | 65.23% |
| NAIL240621P00130000 | 2024-05-29 1:47PM EDT | 130.00 | 32.18 | 28.60 | 29.60 | 0.00 | - | 5 | 5 | 64.36% |
| NAIL240621P00131000 | 2024-03-06 1:17PM EDT | 131.00 | 20.64 | 15.90 | 16.70 | 0.00 | - | 2 | 1 | 0.00% |
| NAIL240621P00132000 | 2024-04-10 9:44AM EDT | 132.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NAIL240621P00134000 | 2024-04-09 2:29PM EDT | 134.00 | 18.20 | 19.70 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| NAIL240621P00135000 | 2024-04-10 9:43AM EDT | 135.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NAIL240621P00139000 | 2024-05-16 9:58AM EDT | 139.00 | 17.70 | 37.40 | 38.50 | 0.00 | - | - | 1 | 67.77% |
| NAIL240621P00140000 | 2024-06-04 10:54AM EDT | 140.00 | 35.50 | 38.40 | 39.40 | +19.70 | +124.68% | 1 | 17 | 63.48% |
| NAIL240621P00145000 | 2024-03-25 3:06PM EDT | 145.00 | 19.80 | 37.50 | 38.30 | 0.00 | - | 5 | 5 | 0.00% |
| NAIL240621P00146000 | 2024-06-04 10:54AM EDT | 146.00 | 41.60 | 42.50 | 46.70 | +12.78 | +44.34% | 1 | 1 | 133.59% |
| NAIL240621P00148000 | 2024-05-13 11:10AM EDT | 148.00 | 30.60 | 44.70 | 48.60 | 0.00 | - | 1 | 0 | 134.81% |
| NAIL240621P00150000 | 2024-05-22 3:01PM EDT | 150.00 | 44.85 | 48.40 | 49.50 | 0.00 | - | 2 | 2 | 81.05% |
| NAIL240621P00161000 | 2024-05-22 2:27PM EDT | 161.00 | 54.10 | 59.40 | 60.50 | 0.00 | - | 2 | 0 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.