Mercados españoles cerrados

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,03-3,63 (-3,44%)
Al cierre: 04:00PM EDT
102,25 +0,22 (+0,22%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL260116C000250002024-06-11 1:15PM EDT25.0072.6077.4080.000.00-11779.27%
NAIL260116C000400002023-10-26 9:57AM EDT40.0019.5039.5043.000.00--30.00%
NAIL260116C000410002023-10-27 12:08PM EDT41.0018.5039.0042.500.00-500.00%
NAIL260116C000500002024-05-01 10:10AM EDT50.0065.0167.1071.000.00-12110.22%
NAIL260116C000520002024-02-12 11:52AM EDT52.0075.0089.0093.100.00-11226.47%
NAIL260116C000590002024-06-11 9:59AM EDT59.0051.1054.4058.600.00--079.75%
NAIL260116C000650002024-05-28 2:36PM EDT65.0053.0051.2055.400.00-1179.09%
NAIL260116C000680002023-11-20 12:02PM EDT68.0030.1060.0065.000.00--2111.33%
NAIL260116C000690002024-03-04 10:30AM EDT69.0077.8079.0083.500.00-12182.62%
NAIL260116C000700002024-06-07 9:30AM EDT70.0047.8048.7053.100.00-1178.90%
NAIL260116C000750002024-06-07 9:30AM EDT75.0044.6146.3050.800.00-2278.48%
NAIL260116C000760002023-12-01 11:24AM EDT76.0028.5554.0059.000.00-11101.48%
NAIL260116C000800002024-01-18 10:30AM EDT80.0052.8250.0054.700.00-1093.85%
NAIL260116C000810002023-11-27 12:39PM EDT81.0026.0055.0059.500.00-11108.14%
NAIL260116C000830002024-01-30 11:18AM EDT83.0050.9360.3064.500.00-112124.57%
NAIL260116C000850002024-06-11 1:45PM EDT85.0039.3241.8046.400.00-43577.43%
NAIL260116C000920002024-01-25 2:37PM EDT92.0040.4652.5057.000.00-11109.88%
NAIL260116C001000002024-06-06 10:11AM EDT100.0041.1536.0040.900.00-11476.53%
NAIL260116C001050002024-06-14 10:58AM EDT105.0035.5034.2038.50-4.00-10.13%9975.38%
NAIL260116C001060002024-05-24 10:49AM EDT106.0039.4634.1038.500.00-1175.93%
NAIL260116C001100002024-05-07 12:16PM EDT110.0049.6033.0038.000.00-12176.73%
NAIL260116C001110002024-06-13 10:01AM EDT111.0035.0032.8037.000.00-2276.07%
NAIL260116C001150002023-12-15 2:59PM EDT115.0043.0037.0042.000.00-1188.15%
NAIL260116C001160002024-05-31 10:32AM EDT116.0036.0030.7035.500.00-1175.22%
NAIL260116C001200002024-06-07 3:59PM EDT120.0028.7529.5034.500.00-42475.14%
NAIL260116C001230002024-05-29 12:02PM EDT123.0029.1028.5033.500.00-1274.66%
NAIL260116C001250002024-04-30 2:37PM EDT125.0036.0030.5035.100.00-21279.32%
NAIL260116C001300002024-05-29 9:47AM EDT130.0027.2026.5031.500.00-1174.06%
NAIL260116C001350002024-03-01 3:35PM EDT135.0046.0161.6066.000.00-33155.35%
NAIL260116C001400002024-06-14 9:48AM EDT140.0025.9024.0029.00-3.17-10.90%21073.50%
NAIL260116C001430002024-04-01 3:35PM EDT143.0055.0028.5033.000.00--183.11%
NAIL260116C001450002024-06-12 2:32PM EDT145.0027.7323.0028.000.00-3873.56%
NAIL260116C001500002024-05-23 10:05AM EDT150.0025.5022.0026.900.00-12373.41%
NAIL260116C001550002024-06-14 9:58AM EDT155.0022.5021.0025.50-2.10-8.54%102172.87%
NAIL260116C001580002024-05-03 11:46AM EDT158.0033.5725.0030.000.00-4482.20%
NAIL260116C001600002024-06-05 12:46PM EDT160.0023.5120.0024.800.00-205672.93%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL260116P000250002024-06-14 10:56AM EDT25.002.751.953.800.00-12992.16%
NAIL260116P000300002024-03-05 1:31PM EDT30.003.713.204.900.00-20290.04%
NAIL260116P000350002024-03-12 10:59AM EDT35.005.004.606.000.00-62987.60%
NAIL260116P000400002024-04-30 10:33AM EDT40.006.105.307.300.00-106283.36%
NAIL260116P000410002024-02-08 2:18PM EDT41.008.005.507.400.00--182.28%
NAIL260116P000450002023-12-29 3:14PM EDT45.0011.259.6011.200.00-204093.28%
NAIL260116P000480002023-10-27 10:13AM EDT48.0020.2513.5018.000.00-10109.68%
NAIL260116P000500002024-05-16 1:58PM EDT50.008.458.1011.300.00-24280.97%
NAIL260116P000520002024-03-21 12:15PM EDT52.009.0010.7013.200.00-1186.30%
NAIL260116P000600002024-06-03 11:13AM EDT60.0012.6811.8015.200.00-1578.27%
NAIL260116P000650002024-04-25 1:37PM EDT65.0016.6013.4016.900.00-2275.70%
NAIL260116P000750002024-05-17 3:40PM EDT75.0018.5018.2022.300.00-3175.10%
NAIL260116P000770002023-12-05 3:20PM EDT77.0029.2024.5028.900.00--089.27%
NAIL260116P000800002023-12-06 1:30PM EDT80.0029.5026.0030.500.00-171788.39%
NAIL260116P000850002023-12-13 4:24PM EDT85.0029.5026.5031.500.00--1082.21%
NAIL260116P000900002024-06-10 9:30AM EDT90.0029.5026.0030.200.00-1372.50%
NAIL260116P000950002024-03-22 3:48PM EDT95.0024.5531.3035.300.00-1177.07%
NAIL260116P001000002024-04-04 9:30AM EDT100.0028.9029.5034.500.00-11266.93%
NAIL260116P001100002024-04-02 3:26PM EDT110.0034.2137.2041.700.00-11268.37%
NAIL260116P001150002024-04-18 1:52PM EDT115.0044.2436.0041.000.00-505059.34%
NAIL260116P001190002024-06-12 10:54AM EDT119.0042.9243.2048.000.00--367.82%
NAIL260116P001200002024-02-22 3:56PM EDT120.0045.4035.0039.500.00-4554.30%
NAIL260116P001250002024-04-18 1:52PM EDT125.0050.5742.0047.000.00-505256.95%
NAIL260116P001300002024-03-20 11:23AM EDT130.0045.7853.5058.000.00-1271.68%
NAIL260116P001400002024-03-21 10:29AM EDT140.0047.3560.0065.000.00-1169.69%
NAIL260116P001500002024-03-18 11:53AM EDT150.0061.3066.5071.400.00-1266.69%
NAIL260116P001600002024-03-20 3:48PM EDT160.0062.8775.5080.000.00-4067.86%