Mercados españoles abiertos en 6 hrs 22 min

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,68+0,34 (+0,37%)
Al cierre: 04:00PM EDT
92,99 +0,31 (+0,33%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL260116C000250002024-06-11 1:15PM EDT25.0072.6068.9072.500.00-11790.93%
NAIL260116C000400002023-10-26 9:57AM EDT40.0019.5039.5043.000.00--30.00%
NAIL260116C000410002023-10-27 12:08PM EDT41.0018.5039.0042.500.00-500.00%
NAIL260116C000500002024-05-01 10:10AM EDT50.0065.0167.1071.000.00-12147.68%
NAIL260116C000520002024-02-12 11:52AM EDT52.0075.0089.0093.100.00-11362.79%
NAIL260116C000590002024-06-11 9:59AM EDT59.0051.1047.2051.100.00--082.35%
NAIL260116C000650002024-05-28 2:36PM EDT65.0053.0044.2048.300.00-1181.76%
NAIL260116C000680002023-11-20 12:02PM EDT68.0030.1060.0065.000.00--2139.84%
NAIL260116C000690002024-03-04 10:30AM EDT69.0077.8079.0083.500.00-12234.58%
NAIL260116C000700002024-06-07 9:30AM EDT70.0047.8041.7045.800.00-1180.60%
NAIL260116C000750002024-06-07 9:30AM EDT75.0044.6139.5043.900.00-2280.43%
NAIL260116C000760002024-06-27 1:30PM EDT76.0040.3639.2043.30+11.81+41.37%2180.24%
NAIL260116C000800002024-01-18 10:30AM EDT80.0052.8250.0054.700.00-10115.98%
NAIL260116C000810002023-11-27 12:39PM EDT81.0026.0055.0059.500.00-11132.21%
NAIL260116C000830002024-01-30 11:18AM EDT83.0050.9360.3064.500.00-112151.22%
NAIL260116C000850002024-06-11 1:45PM EDT85.0039.3235.4039.700.00-43579.06%
NAIL260116C000920002024-01-25 2:37PM EDT92.0040.4652.5057.000.00-11131.87%
NAIL260116C001000002024-06-18 11:26AM EDT100.0037.0030.2034.500.00-21677.84%
NAIL260116C001050002024-06-20 9:59AM EDT105.0034.4728.5033.000.00-9777.35%
NAIL260116C001060002024-06-18 12:26PM EDT106.0034.4628.2032.700.00-1177.28%
NAIL260116C001100002024-05-07 12:16PM EDT110.0049.6033.0038.000.00-12191.40%
NAIL260116C001110002024-06-13 10:01AM EDT111.0035.0026.7031.400.00-2277.04%
NAIL260116C001150002023-12-15 2:59PM EDT115.0043.0037.0042.000.00-11103.65%
NAIL260116C001160002024-05-31 10:32AM EDT116.0036.0025.3029.800.00-1176.43%
NAIL260116C001200002024-06-25 12:09PM EDT120.0024.7024.3028.800.00-32776.28%
NAIL260116C001230002024-05-29 12:02PM EDT123.0029.1023.5028.000.00-1275.99%
NAIL260116C001250002024-04-30 2:37PM EDT125.0036.0030.5035.100.00-21292.71%
NAIL260116C001300002024-06-20 1:09PM EDT130.0025.6621.9026.300.00-2275.62%
NAIL260116C001350002024-03-01 3:35PM EDT135.0046.0161.6066.000.00-33180.49%
NAIL260116C001400002024-06-14 9:48AM EDT140.0025.9019.6024.200.00-21075.02%
NAIL260116C001430002024-04-01 3:35PM EDT143.0055.0028.5033.000.00--195.56%
NAIL260116C001450002024-06-12 2:32PM EDT145.0027.7318.5023.100.00-3874.55%
NAIL260116C001500002024-05-23 10:05AM EDT150.0025.5020.0024.600.00-12379.62%
NAIL260116C001550002024-06-14 9:58AM EDT155.0022.5016.5021.100.00-102173.74%
NAIL260116C001580002024-06-14 9:31AM EDT158.0022.6016.0020.500.00-4273.54%
NAIL260116C001600002024-06-05 12:46PM EDT160.0023.5115.8020.200.00-205673.63%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL260116P000250002024-06-21 10:51AM EDT25.002.953.003.100.00-1116491.26%
NAIL260116P000300002024-03-05 1:31PM EDT30.003.713.204.900.00-20287.21%
NAIL260116P000350002024-03-12 10:59AM EDT35.005.004.606.000.00-62984.52%
NAIL260116P000360002024-06-20 11:55AM EDT36.005.404.907.400.00--287.48%
NAIL260116P000400002024-04-30 10:33AM EDT40.006.105.307.300.00-106280.04%
NAIL260116P000410002024-02-08 2:18PM EDT41.008.005.507.400.00--178.91%
NAIL260116P000450002023-12-29 3:14PM EDT45.0011.259.6011.200.00-204089.80%
NAIL260116P000480002023-10-27 10:13AM EDT48.0020.2513.5018.000.00-10106.26%
NAIL260116P000500002024-05-16 1:58PM EDT50.008.458.1011.300.00-24277.19%
NAIL260116P000520002024-03-21 12:15PM EDT52.009.0010.7013.200.00-1182.46%
NAIL260116P000600002024-06-25 12:08PM EDT60.0014.6013.3016.700.00-1679.02%
NAIL260116P000650002024-04-25 1:37PM EDT65.0016.6013.4016.900.00-2271.15%
NAIL260116P000750002024-06-25 11:54AM EDT75.0022.0020.4024.200.00-404175.68%
NAIL260116P000770002023-12-05 3:20PM EDT77.0029.2024.5028.900.00--084.44%
NAIL260116P000800002024-06-26 12:09PM EDT80.0024.6022.9026.800.00-21974.35%
NAIL260116P000850002023-12-13 4:24PM EDT85.0029.5026.5031.500.00--1076.86%
NAIL260116P000900002024-06-10 9:30AM EDT90.0029.5028.5032.600.00-1372.54%
NAIL260116P000950002024-03-22 3:48PM EDT95.0024.5531.3035.300.00-1171.08%
NAIL260116P001000002024-04-04 9:30AM EDT100.0028.9029.5034.500.00-11260.23%
NAIL260116P001040002024-06-17 2:04PM EDT104.0036.1037.0041.300.00--570.07%
NAIL260116P001100002024-04-02 3:26PM EDT110.0034.2137.2041.700.00-11261.10%
NAIL260116P001150002024-04-18 1:52PM EDT115.0044.2436.0041.000.00-505051.03%
NAIL260116P001190002024-06-12 10:54AM EDT119.0042.9246.9051.200.00--367.41%
NAIL260116P001200002024-02-22 3:56PM EDT120.0045.4035.0039.500.00-4544.96%
NAIL260116P001250002024-04-18 1:52PM EDT125.0050.5742.0047.000.00-505252.89%
NAIL260116P001300002024-06-26 12:11PM EDT130.0056.8054.7059.000.00-1165.74%
NAIL260116P001400002024-03-21 10:29AM EDT140.0047.3560.0065.000.00-1160.44%
NAIL260116P001500002024-03-18 11:53AM EDT150.0061.3066.5071.400.00-1256.16%
NAIL260116P001600002024-03-20 3:48PM EDT160.0062.8775.5080.000.00-4056.62%