Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.619,94 +278,40 (+0,71%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 80.00 | 32.47 | 25.90 | 27.50 | 0.00 | - | 5 | 7 | 83.73% |
| NAIL241220C00090000 | 2024-06-17 12:53PM EDT | 90.00 | 29.56 | 20.90 | 22.40 | 0.00 | - | - | 10 | 81.21% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 95.00 | 22.96 | 18.80 | 20.40 | 0.00 | - | 1 | 1 | 80.82% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 96.00 | 21.05 | 18.40 | 20.00 | 0.00 | - | 5 | 15 | 80.70% |
| NAIL241220C00100000 | 2024-06-20 12:49PM EDT | 100.00 | 20.50 | 16.80 | 18.50 | 0.00 | - | - | 5 | 80.15% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 104.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 106.00 | 22.13 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 79.25% |
| NAIL241220C00109000 | 2024-06-12 10:04AM EDT | 109.00 | 23.98 | 13.80 | 15.30 | 0.00 | - | 2 | 2 | 78.97% |
| NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 16.61 | 13.50 | 15.00 | 0.00 | - | 10 | 26 | 78.91% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 113.00 | 25.72 | 15.50 | 20.20 | 0.00 | - | 70 | 5 | 96.10% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 114.00 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 109.03% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 115.00 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 103.19% |
| NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 120.00 | 16.80 | 10.70 | 12.20 | 0.00 | - | 1 | 36 | 77.81% |
| NAIL241220C00121000 | 2024-06-25 11:49AM EDT | 121.00 | 10.83 | 10.40 | 12.00 | 0.00 | - | 1 | 2 | 77.71% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 122.00 | 17.90 | 10.20 | 11.70 | 0.00 | - | 2 | 0 | 77.59% |
| NAIL241220C00125000 | 2024-06-25 12:19PM EDT | 125.00 | 9.20 | 9.50 | 11.00 | 0.00 | - | 1 | 5 | 77.32% |
| NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 126.00 | 12.00 | 9.30 | 10.80 | 0.00 | - | - | 1 | 77.33% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 127.00 | 16.14 | 11.50 | 13.10 | 0.00 | - | 3 | 3 | 87.22% |
| NAIL241220C00140000 | 2024-06-25 9:35AM EDT | 140.00 | 8.40 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 75.94% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 150.00 | 8.30 | 5.10 | 6.40 | 0.00 | - | 2 | 4 | 74.88% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00060000 | 2024-06-18 12:43PM EDT | 60.00 | 5.15 | 5.40 | 6.50 | 0.00 | - | 3 | 19 | 86.26% |
| NAIL241220P00065000 | 2024-06-25 11:58AM EDT | 65.00 | 7.50 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 84.22% |
| NAIL241220P00070000 | 2024-06-26 2:01PM EDT | 70.00 | 9.27 | 8.40 | 9.60 | 0.00 | - | 1 | 8 | 82.08% |
| NAIL241220P00080000 | 2024-06-20 11:33AM EDT | 80.00 | 12.30 | 12.30 | 13.70 | 0.00 | - | 2 | 22 | 79.14% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 85.00 | 11.40 | 14.60 | 16.00 | 0.00 | - | - | 1 | 77.75% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 86.00 | 15.05 | 15.10 | 16.50 | 0.00 | - | - | 2 | 77.55% |
| NAIL241220P00090000 | 2024-06-18 11:47AM EDT | 90.00 | 16.45 | 17.10 | 18.60 | 0.00 | - | 1 | 21 | 76.63% |
| NAIL241220P00094000 | 2024-06-12 9:42AM EDT | 94.00 | 14.80 | 19.30 | 20.80 | 0.00 | - | 2 | 51 | 75.84% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 96.00 | 19.90 | 20.40 | 21.90 | 0.00 | - | 2 | 1 | 75.27% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 18.72 | 22.20 | 23.70 | 0.00 | - | 2 | 53 | 74.80% |
| NAIL241220P00101000 | 2024-06-21 3:55PM EDT | 101.00 | 21.82 | 23.40 | 24.90 | 0.00 | - | 1 | 1 | 74.35% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 102.00 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 62.98% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 61.63% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 131.00 | 42.40 | 44.60 | 46.10 | 0.00 | - | 2 | 2 | 68.52% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 150.00 | 51.44 | 60.30 | 61.80 | 0.00 | - | - | 2 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.