Mercados españoles abiertos en 6 hrs 36 min

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,68+0,34 (+0,37%)
Al cierre: 04:00PM EDT
92,99 +0,31 (+0,33%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL240920C000800002024-06-24 2:58PM EDT80.0027.8020.2021.100.00-42381.05%
NAIL240920C000820002024-03-05 11:32AM EDT82.0054.1057.3058.500.00-55349.21%
NAIL240920C000830002024-04-11 1:15PM EDT83.0045.6442.6044.100.00-22239.48%
NAIL240920C000840002024-06-21 10:24AM EDT84.0021.0017.9018.700.00-1080.04%
NAIL240920C000850002024-06-17 3:51PM EDT85.0027.5017.3017.900.00-1678.93%
NAIL240920C000870002024-06-14 2:50PM EDT87.0024.6016.3017.100.00-3379.55%
NAIL240920C000900002024-06-12 10:19AM EDT90.0028.7014.7015.300.00-1777.90%
NAIL240920C000920002024-06-25 11:38AM EDT92.0013.9013.8014.300.00-202077.55%
NAIL240920C000950002024-06-25 1:02PM EDT95.0011.8012.4013.200.00-2877.55%
NAIL240920C000960002024-06-20 1:08PM EDT96.0015.0612.1012.500.00-1576.95%
NAIL240920C000990002024-05-30 12:03PM EDT99.0020.1510.8011.300.00-2276.23%
NAIL240920C001000002024-06-25 2:20PM EDT100.0010.7010.4010.900.00-133975.98%
NAIL240920C001010002024-06-12 10:18AM EDT101.0022.2010.0010.500.00-1775.66%
NAIL240920C001020002024-06-24 11:39AM EDT102.0015.509.7010.200.00-3575.84%
NAIL240920C001030002024-06-21 9:42AM EDT103.0011.409.3010.000.00-3875.98%
NAIL240920C001040002024-06-13 1:15PM EDT104.0016.329.009.700.00-1176.05%
NAIL240920C001050002024-06-26 12:35PM EDT105.008.968.509.300.00-24475.23%
NAIL240920C001060002024-05-22 10:31AM EDT106.0019.5011.4012.400.00-1293.86%
NAIL240920C001070002024-06-25 3:47PM EDT107.008.358.008.500.00-1374.83%
NAIL240920C001080002024-06-24 10:58AM EDT108.0012.307.708.400.00-4375.28%
NAIL240920C001090002024-06-20 3:59PM EDT109.0010.527.407.900.00-1074.52%
NAIL240920C001100002024-06-18 10:54AM EDT110.0012.137.207.600.00-22474.57%
NAIL240920C001120002024-06-25 3:47PM EDT112.006.856.607.100.00-11674.26%
NAIL240920C001130002024-04-01 10:14AM EDT113.0047.2016.5017.500.00-22133.52%
NAIL240920C001140002024-03-08 10:43AM EDT114.0038.6538.2039.600.00-96262.88%
NAIL240920C001150002024-06-26 10:53AM EDT115.006.205.906.300.00-12773.85%
NAIL240920C001170002024-06-12 1:53PM EDT117.0012.605.306.100.00-2273.97%
NAIL240920C001180002024-06-18 3:41PM EDT118.008.905.305.700.00-1873.97%
NAIL240920C001190002024-02-29 3:11PM EDT119.0027.8045.6048.400.00-11321.79%
NAIL240920C001200002024-06-25 1:19PM EDT120.004.934.905.400.00-72374.17%
NAIL240920C001210002024-06-25 11:48AM EDT121.004.854.605.000.00-1673.05%
NAIL240920C001220002024-05-22 3:17PM EDT122.0011.506.707.400.00-2288.55%
NAIL240920C001230002024-06-25 12:00PM EDT123.004.274.304.700.00-1273.32%
NAIL240920C001240002024-05-03 1:51PM EDT124.0020.3511.9012.900.00-24122.46%
NAIL240920C001250002024-06-25 11:34AM EDT125.004.074.004.500.00-17773.79%
NAIL240920C001270002024-05-16 9:37AM EDT127.0021.507.608.500.00--1100.50%
NAIL240920C001280002024-03-12 1:56PM EDT128.0028.7620.7021.900.00-11177.42%
NAIL240920C001290002024-05-22 9:30AM EDT129.0012.900.000.000.00-1212.50%
NAIL240920C001300002024-06-25 11:34AM EDT130.003.323.303.600.00-32173.10%
NAIL240920C001310002024-05-16 3:28PM EDT131.0017.556.707.600.00-4199.32%
NAIL240920C001320002024-05-22 11:53AM EDT132.009.804.505.300.00-1185.56%
NAIL240920C001330002024-05-23 10:34AM EDT133.007.404.505.100.00-2685.85%
NAIL240920C001350002024-03-25 9:54AM EDT135.0033.6512.1013.000.00-33135.88%
NAIL240920C001360002024-04-10 10:01AM EDT136.0019.6015.0016.000.00-14153.80%
NAIL240920C001370002024-05-09 11:18AM EDT137.0014.403.704.600.00-1084.96%
NAIL240920C001380002024-06-21 11:59AM EDT138.003.642.352.650.00-1572.56%
NAIL240920C001390002024-06-10 3:05PM EDT139.004.502.252.600.00-1172.73%
NAIL240920C001400002024-06-25 11:58AM EDT140.002.252.102.500.00-2772.41%
NAIL240920C001420002024-06-12 9:56AM EDT142.006.601.902.300.00-2272.10%
NAIL240920C001430002024-04-08 9:30AM EDT143.0026.380.000.000.00-2125.00%
NAIL240920C001440002024-03-26 12:06PM EDT144.0028.708.809.900.00-11125.85%
NAIL240920C001450002024-06-25 12:14PM EDT145.001.701.752.050.00-132472.41%
NAIL240920C001460002024-06-12 9:30AM EDT146.004.691.652.000.00--172.36%
NAIL240920C001470002024-05-01 3:00PM EDT147.0010.506.006.900.00-12110.02%
NAIL240920C001490002024-05-23 11:19AM EDT149.004.902.453.000.00-12183.37%
NAIL240920C001500002024-06-25 2:06PM EDT150.001.601.451.700.00-174172.49%
NAIL240920C001510002024-06-12 9:40AM EDT151.004.901.351.650.00-1172.29%
NAIL240920C001530002024-05-29 9:48AM EDT153.003.021.251.500.00-91072.12%
NAIL240920C001550002024-05-23 12:21PM EDT155.004.201.952.450.00-1182.69%
NAIL240920C001580002024-06-20 9:31AM EDT158.002.401.051.250.00--172.36%
NAIL240920C001600002024-06-25 11:41AM EDT160.001.100.951.150.00-1872.14%
NAIL240920C001610002024-04-09 11:17AM EDT161.0016.808.109.400.00-21136.51%
NAIL240920C001650002024-06-07 3:44PM EDT165.001.600.750.950.00-1471.90%
NAIL240920C001700002024-06-11 10:46AM EDT170.001.250.600.800.00-1171.92%
NAIL240920C001750002024-06-17 10:19AM EDT175.001.600.400.700.00-2471.34%
NAIL240920C001800002024-06-12 3:13PM EDT180.001.600.350.600.00-1271.92%
NAIL240920C001820002024-06-12 3:14PM EDT182.001.450.250.550.00--170.85%
NAIL240920C001870002024-06-12 9:57AM EDT187.001.500.250.450.00-1071.58%
NAIL240920C001890002024-05-08 9:56AM EDT189.004.200.400.900.00--1080.22%
NAIL240920C001900002024-05-16 9:54AM EDT190.004.930.851.400.00-5489.43%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NAIL240920P000800002024-06-27 1:05PM EDT80.007.757.307.80-0.32-3.97%57778.28%
NAIL240920P000840002024-05-15 1:00PM EDT84.004.627.508.300.00--469.37%
NAIL240920P000850002024-06-25 11:27AM EDT85.0010.139.309.800.00-52776.68%
NAIL240920P000860002024-06-25 12:08PM EDT86.0011.009.8010.200.00-1976.45%
NAIL240920P000870002024-06-17 9:51AM EDT87.008.909.9010.700.00--175.27%
NAIL240920P000880002024-06-03 12:18PM EDT88.008.5010.6011.100.00-1175.51%
NAIL240920P000900002024-06-25 2:22PM EDT90.0012.3011.6012.100.00-412975.18%
NAIL240920P000920002024-06-14 10:30AM EDT92.0012.0012.6013.100.00--174.59%
NAIL240920P000940002024-06-20 1:04PM EDT94.0013.4013.6014.200.00--174.02%
NAIL240920P000950002024-06-25 10:15AM EDT95.0014.2014.3014.800.00-110674.35%
NAIL240920P000960002024-06-14 10:59AM EDT96.0013.5114.8015.300.00--173.77%
NAIL240920P000970002024-05-29 9:49AM EDT97.0015.1015.4015.900.00-2273.68%
NAIL240920P000980002024-03-25 12:51PM EDT98.008.9013.7014.800.00-1162.33%
NAIL240920P000990002024-04-17 11:36AM EDT99.0018.109.7010.900.00--139.70%
NAIL240920P001000002024-06-26 9:37AM EDT100.0017.8017.2017.700.00-24773.07%
NAIL240920P001010002024-06-25 11:48AM EDT101.0018.7017.8018.300.00-1672.75%
NAIL240920P001020002024-05-06 10:30AM EDT102.0012.8213.8014.600.00--349.24%
NAIL240920P001040002024-04-29 12:59PM EDT104.0015.5018.0018.800.00-7763.14%
NAIL240920P001050002024-06-14 10:05AM EDT105.0018.6620.1020.900.00-11071.14%
NAIL240920P001060002024-04-29 12:59PM EDT106.0016.5019.3019.900.00-7761.82%
NAIL240920P001080002024-04-11 11:46AM EDT108.0018.1313.9015.000.00--20.00%
NAIL240920P001100002024-06-12 9:52AM EDT110.0016.4923.4024.300.00-222369.46%
NAIL240920P001120002024-04-19 10:40AM EDT112.0025.6515.3016.600.00-120.00%
NAIL240920P001150002024-05-22 11:09AM EDT115.0021.2324.1025.000.00-11651.25%
NAIL240920P001180002024-02-09 3:13PM EDT118.0027.9018.9020.400.00--10.00%
NAIL240920P001200002024-06-12 11:08AM EDT120.0022.2031.1031.900.00-231867.74%
NAIL240920P001230002024-03-01 10:59AM EDT123.0024.5014.6016.100.00-110.00%
NAIL240920P001290002024-04-03 12:28PM EDT129.0021.9527.6028.600.00-11110.00%
NAIL240920P001300002024-06-10 11:50AM EDT130.0036.6939.4040.300.00-2365.76%
NAIL240920P001310002024-03-06 11:57AM EDT131.0027.4024.0025.300.00-110.00%
NAIL240920P001350002024-06-25 10:26AM EDT135.0044.0043.8044.700.00-25064.77%
NAIL240920P001400002024-06-12 2:57PM EDT140.0038.6248.3049.200.00-25263.55%
NAIL240920P001440002024-04-02 3:41PM EDT144.0031.9041.8043.200.00--10.00%
NAIL240920P001450002024-04-01 1:30PM EDT145.0028.0040.8042.100.00-10100.00%