Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
10.929,20 -127,80 (-1,16%) Euro Stoxx 50
4.901,81 -28,18 (-0,57%) Dólar/Euro
1,0722 -0,0021 (-0,19%) Petróleo Brent
87,20 +0,60 (+0,69%) Oro
2.340,00 +1,10 (+0,05%) Bitcoin EUR
58.433,34 -154,53 (-0,26%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00065000 | 2024-07-01 1:56PM EDT | 65.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NAIL240816C00070000 | 2024-07-01 11:18AM EDT | 70.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240816C00075000 | 2024-07-01 2:53PM EDT | 75.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240816C00080000 | 2024-06-28 9:59AM EDT | 80.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240816C00082000 | 2024-06-25 2:51PM EDT | 82.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240816C00090000 | 2024-07-01 3:55PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NAIL240816C00093000 | 2024-06-25 1:42PM EDT | 93.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL240816C00094000 | 2024-06-25 9:53AM EDT | 94.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL240816C00095000 | 2024-07-01 3:48PM EDT | 95.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NAIL240816C00096000 | 2024-06-28 10:10AM EDT | 96.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240816C00098000 | 2024-06-26 10:27AM EDT | 98.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL240816C00099000 | 2024-06-25 11:49AM EDT | 99.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NAIL240816C00100000 | 2024-07-01 2:44PM EDT | 100.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240816C00101000 | 2024-07-01 3:13PM EDT | 101.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 102.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NAIL240816C00103000 | 2024-06-28 11:50AM EDT | 103.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240816C00105000 | 2024-06-28 3:59PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240816C00110000 | 2024-07-01 11:06AM EDT | 110.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240816C00115000 | 2024-07-01 10:40AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240816C00120000 | 2024-06-26 12:34PM EDT | 120.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NAIL240816C00125000 | 2024-06-28 1:57PM EDT | 125.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NAIL240816C00130000 | 2024-07-01 9:42AM EDT | 130.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240816C00135000 | 2024-06-25 2:09PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NAIL240816C00145000 | 2024-07-01 10:30AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816P00060000 | 2024-07-01 1:28PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NAIL240816P00065000 | 2024-07-01 3:10PM EDT | 65.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NAIL240816P00070000 | 2024-07-01 3:28PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NAIL240816P00075000 | 2024-07-01 3:43PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NAIL240816P00080000 | 2024-07-01 3:30PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NAIL240816P00085000 | 2024-07-01 9:56AM EDT | 85.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NAIL240816P00088000 | 2024-07-01 2:29PM EDT | 88.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NAIL240816P00090000 | 2024-07-01 3:37PM EDT | 90.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 91.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240816P00094000 | 2024-06-26 12:29PM EDT | 94.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240816P00095000 | 2024-07-01 3:48PM EDT | 95.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAIL240816P00100000 | 2024-06-28 10:06AM EDT | 100.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240816P00110000 | 2024-06-24 1:08PM EDT | 110.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.