Mercados españoles cerrados

National Bank of Canada (NA.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
115,91+0,32 (+0,28%)
A partir del 03:17PM EDT. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024115,84116,54115,67115,91115,91302.780
14 may 2024115,25115,90114,80115,59115,59766.700
13 may 2024116,18116,33115,07115,39115,39547.900
10 may 2024115,75116,81115,75116,02116,021.096.100
09 may 2024114,59115,48114,31115,26115,261.225.300
08 may 2024113,19114,75113,08114,52114,521.669.900
07 may 2024114,45114,57113,38113,61113,612.310.100
06 may 2024114,00114,21113,18114,13114,131.891.600
03 may 2024113,30113,87112,89113,55113,554.668.500
02 may 2024111,99113,10111,66112,63112,631.731.500
01 may 2024110,01112,23110,01111,64111,641.528.400
30 abr 2024111,22111,66110,46110,54110,54774.800
29 abr 2024112,09112,54111,26111,51111,511.729.800
26 abr 2024112,05112,83111,64111,93111,931.917.900
25 abr 2024111,14112,39110,67112,06112,061.353.500
24 abr 2024111,40112,14111,21111,80111,806.750.700
23 abr 2024111,50112,18110,97111,58111,581.486.100
22 abr 2024110,30111,63110,10111,32111,321.440.100
19 abr 2024109,85111,10109,76110,12110,121.735.700
18 abr 2024110,83110,99109,68110,12110,121.248.100
17 abr 2024110,95111,16109,67110,43110,431.653.400
16 abr 2024110,41110,88109,75110,81110,812.110.000
15 abr 2024111,65112,12110,13110,69110,692.522.100
12 abr 2024111,75111,91110,56110,96110,961.218.800
11 abr 2024113,20113,33111,68112,17112,172.142.600
10 abr 2024113,24113,70112,80113,07113,072.332.300
09 abr 2024114,00114,00112,53113,79113,793.762.600
08 abr 2024113,14113,78112,76113,61113,612.089.500
05 abr 2024111,95113,24111,56112,82112,822.139.300
05 abr 20241.06 Dividendo
04 abr 2024113,07113,76112,25112,47111,411.142.300
03 abr 2024112,42113,42112,38112,92111,861.819.700
02 abr 2024113,32113,49112,18112,48111,421.121.300
01 abr 2024113,97114,05112,98113,64112,571.692.300
28 mar 2024114,76115,05113,88114,06112,992.091.300
27 mar 2024114,09114,59113,68114,57113,493.045.300
26 mar 2024114,58114,74113,58113,73112,664.539.800
25 mar 2024114,65115,14114,11114,60113,524.037.900
22 mar 2024113,40114,89113,10114,60113,521.608.700
22 mar 20241.06 Dividendo
21 mar 2024112,96114,85112,08114,68112,551.094.000
20 mar 2024111,80112,97111,79112,74110,653.507.500
19 mar 2024111,43111,99111,09111,68109,601.718.100
18 mar 2024110,19111,55109,79111,39109,328.178.300
15 mar 2024110,72110,93109,57110,22108,174.714.800
14 mar 2024111,05111,40110,51110,98108,926.520.300
13 mar 2024110,55111,17110,06111,03108,972.834.400
12 mar 2024109,86110,32109,58110,17108,12902.000
11 mar 2024108,66109,90108,18109,83107,791.365.200
08 mar 2024108,50108,98108,02108,82106,801.280.900
07 mar 2024108,19108,50107,49107,92105,91934.500
06 mar 2024108,27108,69107,86107,95105,94737.100
05 mar 2024108,00108,96107,49107,74105,741.703.000
04 mar 2024106,43107,86106,43107,68105,681.262.900
01 mar 2024105,83107,07105,68106,71104,73982.700
29 feb 2024105,50106,38104,84105,93103,961.683.600
28 feb 2024106,63108,17105,85106,07104,101.562.000
27 feb 2024104,03104,70102,90103,67101,741.054.900
26 feb 2024104,28105,36104,08104,54102,601.770.200
23 feb 2024104,71105,42104,45104,67102,731.086.800
22 feb 2024104,50105,15104,27104,94102,99779.600
21 feb 2024104,25104,50103,13103,89101,96526.400
20 feb 2024103,70104,54103,70104,48102,54576.400
16 feb 2024103,14104,20102,94103,71101,78612.200
15 feb 2024102,50103,36102,40103,15101,23853.200
14 feb 2024101,75102,43101,60102,31100,411.008.600
13 feb 2024101,93102,12100,47101,2499,361.443.500
12 feb 2024102,31103,18102,07102,60100,69602.500
09 feb 2024101,78102,58101,55102,39100,49646.000
08 feb 2024101,57102,00101,25101,7999,90743.100
07 feb 2024101,83102,28101,45101,8699,97433.800
06 feb 2024102,00102,70101,75101,90100,01954.800
05 feb 2024102,20102,54101,63102,03100,13561.200
02 feb 2024103,06103,41102,25102,70100,79666.300
01 feb 2024102,80103,60102,22103,29101,371.170.600
31 ene 2024103,15103,78102,71102,83100,921.078.000
30 ene 2024103,15104,16103,01103,38101,461.073.100
29 ene 2024102,00103,45102,00103,36101,44453.000
26 ene 2024102,59102,95101,90102,21100,31641.100
25 ene 2024102,26102,80101,70102,29100,391.015.000
24 ene 2024101,55102,65101,54102,26100,361.296.200
23 ene 2024100,36101,3099,90101,0399,151.169.900
22 ene 2024100,20100,4599,86100,1398,271.445.000
19 ene 202499,95100,5799,57100,1898,321.280.300
18 ene 202498,55100,1798,26100,0698,201.003.400
17 ene 202499,0999,1698,0498,1096,282.173.900
16 ene 202499,6099,8699,1499,6497,792.120.200
15 ene 202499,74100,2099,32100,1198,25403.700
12 ene 2024101,02101,5799,6899,7397,881.634.500
11 ene 2024100,82101,38100,12100,8298,952.080.500
10 ene 2024100,60101,24100,34101,0999,211.913.700
09 ene 2024101,18101,18100,28100,7798,901.689.100
08 ene 2024100,46101,66100,46101,5999,701.962.700
05 ene 2024100,13101,08100,09100,6798,801.570.300
04 ene 202499,89100,6999,87100,2998,431.189.900
03 ene 2024100,00100,5999,36100,0798,21907.100
02 ene 2024100,25100,96100,25100,5198,641.833.200
29 dic 2023100,77101,07100,32101,0099,12887.900
28 dic 2023100,19101,00100,19100,7898,91794.900
27 dic 2023100,00100,8999,99100,5198,641.598.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...