Mercados españoles cerrados

Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,29+0,05 (+0,80%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20246,246,246,246,246,24-
01 may 20246,216,216,216,216,21-
30 abr 20246,236,236,236,236,23-
29 abr 20246,336,336,336,336,33-
26 abr 20246,306,306,306,306,30-
25 abr 20246,276,276,276,276,27-
24 abr 20246,286,286,286,286,28-
23 abr 20246,266,266,266,266,26-
22 abr 20246,166,166,166,166,16-
19 abr 20246,126,126,126,126,12-
18 abr 20246,156,156,156,156,15-
17 abr 20246,186,186,186,186,18-
16 abr 20246,246,246,246,246,24-
15 abr 20246,286,286,286,286,28-
12 abr 20246,486,486,486,486,48-
11 abr 20246,486,486,486,486,48-
10 abr 20246,466,466,466,466,46-
09 abr 20246,556,556,556,556,55-
08 abr 20246,536,536,536,536,53-
05 abr 20246,526,526,526,526,52-
04 abr 20246,446,446,446,446,44-
03 abr 20246,536,536,536,536,53-
02 abr 20246,516,516,516,516,51-
01 abr 20246,586,586,586,586,58-
28 mar 20246,616,616,616,616,61-
27 mar 20246,616,616,616,616,61-
26 mar 20246,536,536,536,536,53-
25 mar 20246,516,516,516,516,51-
22 mar 20246,536,536,536,536,53-
21 mar 20246,556,556,556,556,55-
20 mar 20246,516,516,516,516,51-
19 mar 20246,466,466,466,466,46-
18 mar 20246,426,426,426,426,42-
15 mar 20246,416,416,416,416,41-
14 mar 20246,436,436,436,436,43-
13 mar 20246,536,536,536,536,53-
12 mar 20246,536,536,536,536,53-
11 mar 20246,516,516,516,516,51-
08 mar 20246,526,526,526,526,52-
07 mar 20246,596,596,596,596,59-
06 mar 20246,516,516,516,516,51-
05 mar 20246,466,466,466,466,46-
04 mar 20246,526,526,526,526,52-
01 mar 20246,506,506,506,506,50-
29 feb 20246,456,456,456,456,45-
28 feb 20246,426,426,426,426,42-
27 feb 20246,436,436,436,436,43-
26 feb 20246,416,416,416,416,41-
23 feb 20246,416,416,416,416,41-
22 feb 20246,396,396,396,396,39-
21 feb 20246,316,316,316,316,31-
20 feb 20246,306,306,306,306,30-
16 feb 20246,336,336,336,336,33-
15 feb 20246,346,346,346,346,34-
14 feb 20246,306,306,306,306,30-
13 feb 20246,226,226,226,226,22-
12 feb 20246,316,316,316,316,31-
09 feb 20246,296,296,296,296,29-
08 feb 20246,276,276,276,276,27-
07 feb 20246,226,226,226,226,22-
06 feb 20246,176,176,176,176,17-
05 feb 20246,136,136,136,136,13-
02 feb 20246,176,176,176,176,17-
01 feb 20246,176,176,176,176,17-
31 ene 20246,196,196,196,196,19-
30 ene 20246,196,196,196,196,19-
29 ene 20246,226,226,226,226,22-
26 ene 20246,156,156,156,156,15-
25 ene 20246,176,176,176,176,17-
24 ene 20246,146,146,146,146,14-
23 ene 20246,166,166,166,166,16-
22 ene 20246,156,156,156,156,15-
19 ene 20246,056,056,056,056,05-
18 ene 20246,056,056,056,056,05-
17 ene 20245,995,995,995,995,99-
16 ene 20246,036,036,036,036,03-
12 ene 20246,066,066,066,066,06-
11 ene 20246,066,066,066,066,06-
10 ene 20246,056,056,056,056,05-
09 ene 20246,036,036,036,036,03-
08 ene 20246,046,046,046,046,04-
05 ene 20245,945,945,945,945,94-
04 ene 20245,935,935,935,935,93-
03 ene 20245,925,925,925,925,92-
02 ene 20246,106,106,106,106,10-
29 dic 20236,106,106,106,106,10-
28 dic 20236,136,136,136,136,13-
27 dic 20236,976,976,976,976,97-
27 dic 20230.025 Dividendo
27 dic 20230.837 Plusvalía
26 dic 20236,976,976,976,976,11-
22 dic 20236,896,896,896,896,04-
21 dic 20236,896,896,896,896,04-
20 dic 20236,796,796,796,795,95-
19 dic 20236,926,926,926,926,06-
18 dic 20236,866,866,866,866,01-
15 dic 20236,856,856,856,856,00-
14 dic 20236,896,896,896,896,04-
13 dic 20236,796,796,796,795,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...