Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517C00015000 | 2024-04-25 1:51PM EDT | 15.00 | 5.80 | 2.15 | 6.10 | 0.00 | - | 10 | 5 | 84.38% |
MXL240517C00017500 | 2024-04-23 1:10PM EDT | 17.50 | 3.66 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 77.25% |
MXL240517C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 0.65 | 0.00 | 0.55 | -0.95 | -59.38% | 58 | 329 | 59.57% |
MXL240517C00022500 | 2024-04-30 3:56PM EDT | 22.50 | 0.27 | 0.10 | 0.15 | -0.12 | -30.77% | 1 | 229 | 62.50% |
MXL240517C00025000 | 2024-04-29 1:56PM EDT | 25.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 622 | 184.96% |
MXL240517C00030000 | 2024-04-23 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 124.61% |
MXL240517C00035000 | 2024-04-09 2:30PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 126.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517P00015000 | 2024-05-01 12:45PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 41 | 88.67% |
MXL240517P00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 725 | 59.77% |
MXL240517P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 1.25 | 1.25 | 1.60 | +0.80 | +177.78% | 12 | 89 | 51.07% |
MXL240517P00022500 | 2024-05-01 3:30PM EDT | 22.50 | 3.00 | 3.10 | 5.00 | +0.83 | +38.25% | 2 | 66 | 103.13% |
MXL240517P00025000 | 2024-04-26 3:11PM EDT | 25.00 | 4.70 | 4.20 | 8.20 | 0.00 | - | 5 | 128 | 99.61% |