Mercados españoles cerrados
S&P 500
5.305,22 +58,54 (+1,12%) Nasdaq
16.741,88 +230,71 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-05-03 2:42PM EDT | 11.00 | 1.60 | 1.80 | 3.00 | 0.00 | - | 3 | 3 | 287.50% |
| MTW240517C00012000 | 2024-05-14 3:31PM EDT | 12.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 121.88% |
| MTW240517C00013000 | 2024-05-14 3:14PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 54.30% |
| MTW240517C00014000 | 2024-05-15 9:33AM EDT | 14.00 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 1 | 181 | 136.72% |
| MTW240517C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 225.00% |
| MTW240517C00016000 | 2024-05-09 3:30PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 177 | 273.83% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 419.53% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 330.47% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 246.88% |
| MTW240517P00012000 | 2024-05-09 3:27PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 78.91% |
| MTW240517P00013000 | 2024-05-14 9:43AM EDT | 13.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 10 | 27 | 28.91% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 169.92% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 265.63% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 4 | 0 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.