Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.314,30 +11,40 (+0,50%) Bitcoin EUR
53.437,82 -3.547,10 (-6,22%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-04-30 3:28PM EDT | 11.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 71.09% |
| MTW240517C00013000 | 2024-04-29 10:27AM EDT | 13.00 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 1 | 65 | 59.18% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 181 | 53.13% |
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 84 | 75.78% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 176 | 142.97% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 152.34% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 56.64% |
| MTW240517P00012000 | 2024-04-25 12:51PM EDT | 12.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 64 | 101 | 52.34% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 1.15 | 1.30 | 0.00 | - | 7 | 37 | 53.71% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.80 | 3.20 | 0.00 | - | 6 | 749 | 76.95% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.90 | 5.40 | 0.00 | - | 4 | 0 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.