Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.067,65 +263,00 (+0,68%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,07 +0,06 (+0,07%) Bitcoin EUR
57.118,18 -1.258,12 (-2,16%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00150000 | 2024-05-16 12:16PM EDT | 150.00 | 40.26 | 45.10 | 45.80 | 0.00 | - | - | 2 | 84.13% |
| MTUM240719C00172000 | 2024-05-28 3:06PM EDT | 172.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MTUM240719C00176000 | 2024-05-28 3:56PM EDT | 176.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00178000 | 2024-06-10 1:46PM EDT | 178.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00179000 | 2024-05-28 3:25PM EDT | 179.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00180000 | 2024-05-23 3:39PM EDT | 180.00 | 11.60 | 16.30 | 17.00 | 0.00 | - | - | 4 | 46.00% |
| MTUM240719C00181000 | 2024-06-07 3:23PM EDT | 181.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 182.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00183000 | 2024-05-29 10:52AM EDT | 183.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTUM240719C00184000 | 2024-05-29 1:52PM EDT | 184.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00186000 | 2024-05-29 10:52AM EDT | 186.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00187000 | 2024-05-23 2:39PM EDT | 187.00 | 6.40 | 10.00 | 10.60 | 0.00 | - | - | 25 | 35.93% |
| MTUM240719C00188000 | 2024-06-10 3:14PM EDT | 188.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTUM240719C00189000 | 2024-06-20 11:47AM EDT | 189.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00190000 | 2024-06-24 3:15PM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00191000 | 2024-06-20 12:29PM EDT | 191.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00192000 | 2024-06-06 12:54PM EDT | 192.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00193000 | 2024-06-17 2:23PM EDT | 193.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 194.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MTUM240719C00195000 | 2024-06-05 1:37PM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MTUM240719C00196000 | 2024-06-21 11:41AM EDT | 196.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTUM240719C00197000 | 2024-06-24 2:34PM EDT | 197.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTUM240719C00198000 | 2024-06-24 11:25AM EDT | 198.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTUM240719C00200000 | 2024-06-20 12:08PM EDT | 200.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTUM240719C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTUM240719C00250000 | 2024-06-03 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00165000 | 2024-05-30 3:49PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTUM240719P00173000 | 2024-06-04 12:05PM EDT | 173.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTUM240719P00175000 | 2024-06-24 3:28PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| MTUM240719P00176000 | 2024-05-28 9:46AM EDT | 176.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTUM240719P00178000 | 2024-06-24 3:28PM EDT | 178.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 6.25% |
| MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTUM240719P00181000 | 2024-06-24 3:43PM EDT | 181.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,601 | 0 | 6.25% |
| MTUM240719P00182000 | 2024-06-24 12:57PM EDT | 182.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| MTUM240719P00184000 | 2024-06-24 3:59PM EDT | 184.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4,043 | 0 | 3.13% |
| MTUM240719P00185000 | 2024-06-12 1:59PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTUM240719P00186000 | 2024-06-24 10:07AM EDT | 186.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTUM240719P00187000 | 2024-06-24 3:39PM EDT | 187.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| MTUM240719P00189000 | 2024-06-24 3:36PM EDT | 189.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTUM240719P00190000 | 2024-06-24 11:04AM EDT | 190.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTUM240719P00191000 | 2024-05-29 11:54AM EDT | 191.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTUM240719P00192000 | 2024-06-24 12:57PM EDT | 192.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.78% |
| MTUM240719P00194000 | 2024-06-21 10:09AM EDT | 194.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719P00195000 | 2024-06-17 9:30AM EDT | 195.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719P00197000 | 2024-06-24 2:31PM EDT | 197.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719P00200000 | 2024-06-21 3:35PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTUM240719P00205000 | 2024-06-21 12:03PM EDT | 205.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTUM240719P00210000 | 2024-06-10 3:14PM EDT | 210.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.