Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00004000 | 2024-06-05 12:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | +0.09 | +25.00% | 9 | 35 | 153.13% |
MTTR240719C00004000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.80 | 0.00 | - | 1 | 461 | 112.11% |
MTTR241018C00004000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.71 | 0.00 | 1.45 | 0.00 | - | 2 | 84 | 56.84% |
MTTR250117C00004000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.90 | -0.50 | -33.33% | 2 | 1,727 | 57.81% |
MTTR260116C00004000 | 2024-06-03 3:40PM EDT | 2026-01-16 | 1.13 | 0.90 | 1.40 | 0.00 | - | 10 | 623 | 61.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00004000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 147 | 142.19% |
MTTR240719P00004000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 86 | 46.48% |
MTTR241018P00004000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 322 | 47.66% |
MTTR250117P00004000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | +0.14 | +38.89% | 1 | 98 | 48.83% |
MTTR260116P00004000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 11 | 136 | 37.70% |