Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.507,43 +15,00 (+0,03%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 3.90 | 4.00 | 0.00 | - | 1 | 11 | 1,000.00% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 2.60 | 3.50 | 0.00 | - | 251 | 204 | 843.75% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 2.10 | 3.10 | 0.00 | - | 9 | 75 | 796.88% |
| MTTR240517C00002000 | 2024-05-10 10:44AM EDT | 2.00 | 2.46 | 1.60 | 2.50 | -0.10 | -3.91% | 1 | 1,262 | 475.00% |
| MTTR240517C00002500 | 2024-05-06 2:45PM EDT | 2.50 | 2.05 | 1.50 | 2.00 | 0.00 | - | 34 | 673 | 362.50% |
| MTTR240517C00003000 | 2024-05-09 2:02PM EDT | 3.00 | 1.50 | 0.60 | 1.50 | 0.00 | - | 9 | 262 | 267.19% |
| MTTR240517C00003500 | 2024-05-10 3:31PM EDT | 3.50 | 0.85 | 0.85 | 1.05 | -0.10 | -10.53% | 2 | 186 | 137.50% |
| MTTR240517C00004000 | 2024-05-10 9:47AM EDT | 4.00 | 0.48 | 0.00 | 0.60 | -0.07 | -12.73% | 1 | 13 | 163.28% |
| MTTR240517C00004500 | 2024-05-09 2:01PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 465 | 59.38% |
| MTTR240517C00005000 | 2024-05-10 12:40PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,427 | 78.13% |
| MTTR240517C00005500 | 2024-05-06 1:11PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 32 | 118.75% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,002 | 153.13% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 206.25% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 563.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 650.00% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 481.25% |
| MTTR240517P00002000 | 2024-05-08 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 731 | 362.50% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 275.00% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 196.88% |
| MTTR240517P00003500 | 2024-05-09 1:16PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 6,633 | 131.25% |
| MTTR240517P00004000 | 2024-05-10 3:14PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 919 | 70.31% |
| MTTR240517P00004500 | 2024-05-10 1:14PM EDT | 4.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 14 | 5,483 | 68.75% |
| MTTR240517P00005000 | 2024-05-06 10:43AM EDT | 5.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 20 | 73.44% |
| MTTR240517P00005500 | 2024-04-30 3:54PM EDT | 5.50 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 293.75% |
| MTTR240517P00007000 | 2024-05-08 12:24PM EDT | 7.00 | 2.55 | 2.00 | 3.20 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.