Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.95 | 0.00 | - | 1 | 51 | 135.94% |
MTTR240719C00003500 | 2024-05-07 9:56AM EDT | 2024-07-19 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 157 | 71.48% |
MTTR241018C00003500 | 2024-06-03 11:47AM EDT | 2024-10-18 | 1.20 | 0.65 | 1.40 | 0.00 | - | 1 | 759 | 58.01% |
MTTR250117C00003500 | 2024-06-03 10:39AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.30 | 0.00 | - | 4 | 1,339 | 56.84% |
MTTR260116C00003500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 1.15 | 0.15 | 1.60 | 0.00 | - | 1 | 285 | 60.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 70.31% |
MTTR240719P00003500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 53.13% |
MTTR241018P00003500 | 2024-05-21 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 923 | 74.61% |
MTTR250117P00003500 | 2024-05-30 10:26AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 24 | 226 | 45.90% |
MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 37.21% |