Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.728,13 +386,59 (+0,98%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.818,39 +720,14 (+1,26%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-06-06 9:52AM EDT | 0.50 | 2.60 | 1.00 | 4.00 | 0.00 | - | 1 | 96 | 260.94% |
| MTTR260116C00001000 | 2024-06-17 3:47PM EDT | 1.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 135 | 81.25% |
| MTTR260116C00001500 | 2024-06-11 9:59AM EDT | 1.50 | 2.63 | 2.60 | 2.95 | 0.00 | - | 2 | 281 | 73.44% |
| MTTR260116C00002000 | 2024-06-27 10:27AM EDT | 2.00 | 2.30 | 2.10 | 2.65 | +0.05 | +2.22% | 1 | 2,162 | 67.19% |
| MTTR260116C00002500 | 2024-06-27 1:43PM EDT | 2.50 | 1.60 | 1.60 | 2.25 | 0.00 | - | 2 | 471 | 55.47% |
| MTTR260116C00003000 | 2024-06-14 10:29AM EDT | 3.00 | 1.14 | 0.15 | 2.50 | 0.00 | - | 5 | 594 | 116.41% |
| MTTR260116C00003500 | 2024-06-14 1:07PM EDT | 3.50 | 1.35 | 0.15 | 1.60 | 0.00 | - | 12 | 276 | 68.56% |
| MTTR260116C00004000 | 2024-06-25 1:37PM EDT | 4.00 | 0.88 | 0.80 | 1.40 | 0.00 | - | 1 | 626 | 51.95% |
| MTTR260116C00004500 | 2024-06-04 1:35PM EDT | 4.50 | 0.74 | 0.30 | 0.90 | 0.00 | - | 3 | 966 | 50.88% |
| MTTR260116C00005000 | 2024-06-27 2:26PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 26 | 8,057 | 36.13% |
| MTTR260116C00005500 | 2024-06-27 3:58PM EDT | 5.50 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 30 | 5,428 | 36.82% |
| MTTR260116C00007000 | 2024-06-17 2:52PM EDT | 7.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 3 | 19 | 164.84% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 62.11% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 68.56% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 54.10% |
| MTTR260116P00003500 | 2024-06-12 10:53AM EDT | 3.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 58.59% |
| MTTR260116P00004000 | 2024-06-24 2:05PM EDT | 4.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 137 | 48.34% |
| MTTR260116P00004500 | 2024-06-13 2:19PM EDT | 4.50 | 0.90 | 0.30 | 1.00 | 0.00 | - | 2 | 593 | 37.70% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.74% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.