Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.409,80 +123,40 (+1,09%) Euro Stoxx 50
5.040,20 +86,83 (+1,75%) Dólar/Euro
1,0886 +0,0004 (+0,03%) Petróleo Brent
77,86 +0,34 (+0,44%) Oro
2.360,70 +13,30 (+0,57%) Bitcoin EUR
65.242,52 +1.656,01 (+2,60%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 1.00 | 3.70 | 3.30 | 4.00 | 0.00 | - | 20 | 1 | 781.25% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 5 | 106 | 275.00% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MTTR240621C00004000 | 2024-05-31 1:06PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MTTR240621C00004500 | 2024-06-04 2:58PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 239 | 916 | 6.25% |
| MTTR240621C00005000 | 2024-06-03 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 876 | 25.00% |
| MTTR240621C00005500 | 2024-05-23 9:50AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| MTTR240621C00006000 | 2024-05-20 11:46AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 668 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,647 | 25.00% |
| MTTR240621P00004000 | 2024-06-04 3:19PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 147 | 12.50% |
| MTTR240621P00004500 | 2024-05-31 3:28PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 229 | 0.00% |
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MTTR240621P00005500 | 2024-05-20 10:47AM EDT | 5.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.