Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.776,82 +435,28 (+1,11%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.881,21 +852,70 (+1,50%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00000500 | 2024-06-27 3:57PM EDT | 0.50 | 3.60 | 3.50 | 3.90 | +0.07 | +1.98% | 3 | 126 | 206.25% |
| MTTR250117C00001000 | 2024-06-03 11:06AM EDT | 1.00 | 3.08 | 3.10 | 3.20 | -0.32 | -9.41% | 1 | 143 | 103.13% |
| MTTR250117C00001500 | 2024-06-27 2:26PM EDT | 1.50 | 2.60 | 2.00 | 3.20 | 0.00 | - | 1 | 208 | 221.88% |
| MTTR250117C00002000 | 2024-06-27 11:16AM EDT | 2.00 | 2.05 | 2.10 | 2.30 | +0.05 | +2.50% | 1 | 667 | 74.22% |
| MTTR250117C00002500 | 2024-06-27 11:01AM EDT | 2.50 | 1.55 | 1.70 | 1.80 | -0.15 | -8.82% | 10 | 1,797 | 64.84% |
| MTTR250117C00003000 | 2024-06-25 11:57AM EDT | 3.00 | 1.25 | 1.15 | 1.45 | 0.00 | - | 3 | 2,136 | 53.91% |
| MTTR250117C00003500 | 2024-06-27 12:43PM EDT | 3.50 | 0.88 | 0.85 | 1.10 | +0.08 | +10.00% | 1 | 1,340 | 53.91% |
| MTTR250117C00004000 | 2024-06-27 2:21PM EDT | 4.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 140 | 2,095 | 52.54% |
| MTTR250117C00004500 | 2024-06-27 3:27PM EDT | 4.50 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 11 | 1,852 | 52.34% |
| MTTR250117C00005000 | 2024-06-27 9:53AM EDT | 5.00 | 0.15 | 0.20 | 0.35 | -0.05 | -25.00% | 234 | 11,229 | 51.95% |
| MTTR250117C00005500 | 2024-06-27 11:21AM EDT | 5.50 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 11 | 12,631 | 42.38% |
| MTTR250117C00006000 | 2024-06-27 12:38PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 43.56% |
| MTTR250117C00007000 | 2024-06-26 10:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,446 | 46.09% |
| MTTR250117C00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 115.72% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 189.06% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 107.81% |
| MTTR250117P00001500 | 2024-06-11 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 91.41% |
| MTTR250117P00002000 | 2024-06-18 3:46PM EDT | 2.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 3 | 1,379 | 75.78% |
| MTTR250117P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 2,435 | 70.31% |
| MTTR250117P00003000 | 2024-06-21 11:33AM EDT | 3.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 57.81% |
| MTTR250117P00003500 | 2024-06-26 2:40PM EDT | 3.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 232 | 54.49% |
| MTTR250117P00004000 | 2024-06-26 11:48AM EDT | 4.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 212 | 50.78% |
| MTTR250117P00004500 | 2024-06-26 2:17PM EDT | 4.50 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 636 | 42.58% |
| MTTR250117P00005000 | 2024-06-27 12:32PM EDT | 5.00 | 1.00 | 0.65 | 1.05 | -0.05 | -4.76% | 10 | 63 | 36.91% |
| MTTR250117P00005500 | 2024-06-24 11:53AM EDT | 5.50 | 1.50 | 1.10 | 2.30 | 0.00 | - | 1 | 87 | 59.77% |
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.