Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.699,29 +357,75 (+0,91%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.644,12 +656,01 (+1,15%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 376.56% |
| MTTR241018C00001500 | 2024-06-18 11:17AM EDT | 1.50 | 2.60 | 2.60 | 2.70 | 0.00 | - | 2 | 242 | 101.56% |
| MTTR241018C00002000 | 2024-06-24 9:44AM EDT | 2.00 | 2.05 | 1.75 | 2.45 | +0.40 | +24.24% | 3 | 70 | 168.75% |
| MTTR241018C00002500 | 2024-06-27 11:00AM EDT | 2.50 | 1.60 | 1.60 | 1.90 | -0.05 | -3.03% | 1 | 504 | 87.50% |
| MTTR241018C00003000 | 2024-06-26 10:31AM EDT | 3.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 1 | 1,671 | 72.27% |
| MTTR241018C00003500 | 2024-06-27 1:18PM EDT | 3.50 | 0.83 | 0.70 | 1.00 | +0.13 | +18.57% | 50 | 769 | 55.86% |
| MTTR241018C00004000 | 2024-06-27 9:33AM EDT | 4.00 | 0.40 | 0.45 | 1.25 | -0.25 | -38.46% | 1 | 498 | 87.70% |
| MTTR241018C00004500 | 2024-06-27 3:25PM EDT | 4.50 | 0.28 | 0.10 | 0.35 | +0.06 | +27.27% | 23 | 708 | 53.91% |
| MTTR241018C00005000 | 2024-06-25 11:59AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 937 | 51.95% |
| MTTR241018C00005500 | 2024-06-24 10:43AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 529 | 57.03% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 64.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 106.25% |
| MTTR241018P00002000 | 2024-06-27 10:48AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 325 | 25.00% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 139.84% |
| MTTR241018P00003000 | 2024-06-17 2:52PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 76 | 68.75% |
| MTTR241018P00003500 | 2024-06-21 12:36PM EDT | 3.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1,005 | 76.56% |
| MTTR241018P00004000 | 2024-06-27 10:18AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 238 | 51.37% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.20 | 1.50 | 0.00 | - | 2 | 1,166 | 68.16% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.