Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.732,57 +391,03 (+0,99%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.833,11 +771,54 (+1,35%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-06-17 12:18PM EDT | 0.50 | 3.29 | 2.90 | 4.10 | 0.00 | - | 1 | 24 | 1,850.00% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 1.50 | 2.77 | 2.60 | 2.70 | 0.00 | - | 1 | 31 | 231.25% |
| MTTR240719C00002000 | 2024-06-24 2:09PM EDT | 2.00 | 2.05 | 2.10 | 2.20 | 0.00 | - | 10 | 381 | 171.88% |
| MTTR240719C00002500 | 2024-06-27 3:33PM EDT | 2.50 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 1 | 1,010 | 125.00% |
| MTTR240719C00003000 | 2024-06-24 3:26PM EDT | 3.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 10 | 1,497 | 103.91% |
| MTTR240719C00003500 | 2024-06-27 10:27AM EDT | 3.50 | 0.85 | 0.60 | 0.80 | +0.25 | +41.67% | 1 | 132 | 75.00% |
| MTTR240719C00004000 | 2024-06-27 2:21PM EDT | 4.00 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 41 | 607 | 44.53% |
| MTTR240719C00004500 | 2024-06-25 12:02PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 41.80% |
| MTTR240719C00005000 | 2024-06-24 9:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,726 | 57.03% |
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,053 | 76.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-05-24 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 493.75% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR240719P00002000 | 2024-06-18 1:51PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 926 | 178.13% |
| MTTR240719P00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 129.69% |
| MTTR240719P00003000 | 2024-06-27 3:26PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 202 | 107.03% |
| MTTR240719P00003500 | 2024-06-25 12:25PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 362 | 66.41% |
| MTTR240719P00004000 | 2024-06-27 9:43AM EDT | 4.00 | 0.20 | 0.05 | 0.15 | +0.07 | +53.85% | 3 | 117 | 52.34% |
| MTTR240719P00004500 | 2024-06-24 11:34AM EDT | 4.50 | 0.47 | 0.10 | 1.00 | 0.00 | - | 16 | 713 | 78.91% |
| MTTR240719P00005000 | 2024-06-20 11:47AM EDT | 5.00 | 0.95 | 0.60 | 1.75 | 0.00 | - | 2 | 378 | 146.48% |
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 5.50 | 0.93 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 181.64% |
© 2024 Yahoo. Todos los derechos reservados.