Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00160000 | 2024-05-01 2:39PM EDT | 160.00 | 40.20 | 48.60 | 49.50 | 0.00 | - | - | 0 | 33.68% |
| MTN250117C00165000 | 2024-04-19 3:58PM EDT | 165.00 | 45.50 | 44.60 | 45.40 | 0.00 | - | 3 | 3 | 32.94% |
| MTN250117C00180000 | 2024-05-02 3:02PM EDT | 180.00 | 27.00 | 33.20 | 34.10 | 0.00 | - | 30 | 55 | 31.18% |
| MTN250117C00185000 | 2024-04-29 2:17PM EDT | 185.00 | 24.90 | 29.80 | 30.70 | 0.00 | - | - | 2 | 30.70% |
| MTN250117C00200000 | 2024-05-06 1:13PM EDT | 200.00 | 18.59 | 20.50 | 21.40 | 0.00 | - | 3 | 45 | 28.96% |
| MTN250117C00210000 | 2024-05-13 10:02AM EDT | 210.00 | 14.70 | 15.60 | 16.40 | 0.00 | - | 1 | 21 | 28.19% |
| MTN250117C00220000 | 2024-05-14 9:49AM EDT | 220.00 | 13.00 | 11.60 | 12.30 | 0.00 | - | 1 | 19 | 27.56% |
| MTN250117C00230000 | 2024-05-16 10:27AM EDT | 230.00 | 7.87 | 8.40 | 9.10 | 0.00 | - | 15 | 30 | 27.17% |
| MTN250117C00240000 | 2024-04-02 10:57AM EDT | 240.00 | 14.53 | 4.20 | 4.70 | 0.00 | - | 4 | 11 | 23.24% |
| MTN250117C00250000 | 2024-04-12 12:50PM EDT | 250.00 | 13.60 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 24.59% |
| MTN250117C00260000 | 2024-04-24 10:04AM EDT | 260.00 | 3.60 | 2.80 | 3.30 | 0.00 | - | - | 5 | 26.29% |
| MTN250117C00270000 | 2024-04-29 11:23AM EDT | 270.00 | 1.75 | 1.90 | 2.30 | 0.00 | - | 1 | 20 | 26.15% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 280.00 | 6.30 | 0.95 | 1.20 | 0.00 | - | 2 | 13 | 24.46% |
| MTN250117C00290000 | 2024-04-17 10:52AM EDT | 290.00 | 3.60 | 0.85 | 1.10 | 0.00 | - | - | 9 | 26.03% |
| MTN250117C00300000 | 2024-04-29 9:30AM EDT | 300.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 4 | 25.98% |
| MTN250117C00310000 | 2024-05-09 9:31AM EDT | 310.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 25.87% |
| MTN250117C00330000 | 2024-05-10 9:30AM EDT | 330.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 26.17% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117P00105000 | 2024-05-13 2:24PM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 41.90% |
| MTN250117P00120000 | 2024-04-29 1:55PM EDT | 120.00 | 1.15 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 38.65% |
| MTN250117P00125000 | 2024-05-13 12:09PM EDT | 125.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 37.56% |
| MTN250117P00130000 | 2024-04-29 2:58PM EDT | 130.00 | 1.78 | 1.10 | 1.40 | 0.00 | - | - | 10 | 36.57% |
| MTN250117P00140000 | 2024-04-05 12:19PM EDT | 140.00 | 1.45 | 2.75 | 3.00 | 0.00 | - | 3 | 3 | 38.53% |
| MTN250117P00145000 | 2024-03-25 10:03AM EDT | 145.00 | 2.58 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 35.23% |
| MTN250117P00150000 | 2024-05-03 10:10AM EDT | 150.00 | 4.15 | 2.70 | 3.10 | 0.00 | - | 1 | 11 | 33.41% |
| MTN250117P00155000 | 2024-04-22 9:55AM EDT | 155.00 | 4.10 | 3.30 | 3.70 | 0.00 | - | - | 2 | 32.59% |
| MTN250117P00160000 | 2024-05-02 10:38AM EDT | 160.00 | 6.60 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 31.80% |
| MTN250117P00165000 | 2024-05-08 10:49AM EDT | 165.00 | 7.00 | 4.90 | 5.30 | 0.00 | - | 2 | 9 | 31.24% |
| MTN250117P00170000 | 2024-05-01 12:41PM EDT | 170.00 | 9.55 | 5.80 | 6.30 | 0.00 | - | 4 | 9 | 30.61% |
| MTN250117P00175000 | 2024-05-14 1:50PM EDT | 175.00 | 7.40 | 6.90 | 7.40 | 0.00 | - | 10 | 14 | 29.90% |
| MTN250117P00180000 | 2024-05-16 3:54PM EDT | 180.00 | 8.30 | 8.20 | 8.80 | 0.00 | - | 2 | 6 | 29.48% |
| MTN250117P00185000 | 2024-05-01 11:44AM EDT | 185.00 | 15.35 | 9.60 | 10.30 | 0.00 | - | 1 | 4 | 28.93% |
| MTN250117P00190000 | 2024-03-20 2:21PM EDT | 190.00 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 30.86% |
| MTN250117P00195000 | 2024-04-23 12:38PM EDT | 195.00 | 13.80 | 13.00 | 13.80 | 0.00 | - | 2 | 12 | 27.74% |
| MTN250117P00200000 | 2024-05-13 12:40PM EDT | 200.00 | 16.40 | 15.10 | 15.90 | 0.00 | - | 5 | 31 | 27.25% |
| MTN250117P00210000 | 2024-05-17 2:28PM EDT | 210.00 | 20.60 | 20.20 | 20.80 | +7.10 | +52.59% | 6 | 1 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.