Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.666,42 +2.750,92 (+4,52%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 185.00 | 13.90 | 19.90 | 20.50 | 0.00 | - | - | 0 | 37.59% |
| MTN240621C00190000 | 2024-05-16 12:57PM EDT | 190.00 | 16.30 | 15.70 | 16.30 | 0.00 | - | 3 | 6 | 35.03% |
| MTN240621C00195000 | 2024-05-14 3:03PM EDT | 195.00 | 14.80 | 12.00 | 12.50 | 0.00 | - | 2 | 15 | 33.07% |
| MTN240621C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 10.10 | 8.80 | 9.20 | 0.00 | - | 1 | 212 | 31.57% |
| MTN240621C00210000 | 2024-05-20 3:43PM EDT | 210.00 | 4.50 | 4.00 | 4.30 | -0.40 | -8.16% | 42 | 135 | 29.42% |
| MTN240621C00220000 | 2024-05-20 2:50PM EDT | 220.00 | 1.55 | 1.40 | 1.70 | -0.20 | -11.43% | 11 | 112 | 28.59% |
| MTN240621C00230000 | 2024-05-20 9:43AM EDT | 230.00 | 0.75 | 0.40 | 0.60 | +0.10 | +15.38% | 2 | 98 | 28.57% |
| MTN240621C00240000 | 2024-05-17 10:02AM EDT | 240.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 6 | 34 | 30.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-04-18 12:52PM EDT | 140.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.37% |
| MTN240621P00145000 | 2024-04-22 2:27PM EDT | 145.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.95% |
| MTN240621P00155000 | 2024-05-01 11:04AM EDT | 155.00 | 0.63 | 0.10 | 0.25 | 0.00 | - | - | 1 | 46.39% |
| MTN240621P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | - | 3 | 41.65% |
| MTN240621P00165000 | 2024-05-08 11:16AM EDT | 165.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 1 | 36 | 38.23% |
| MTN240621P00170000 | 2024-05-20 3:25PM EDT | 170.00 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 5 | 22 | 35.52% |
| MTN240621P00175000 | 2024-05-08 9:46AM EDT | 175.00 | 1.40 | 0.40 | 2.00 | 0.00 | - | 2 | 4 | 46.88% |
| MTN240621P00180000 | 2024-05-17 2:56PM EDT | 180.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 52 | 31.18% |
| MTN240621P00185000 | 2024-05-17 2:56PM EDT | 185.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 8 | 42 | 30.14% |
| MTN240621P00190000 | 2024-05-16 10:08AM EDT | 190.00 | 2.10 | 2.00 | 2.20 | -0.70 | -25.00% | 3 | 155 | 28.89% |
| MTN240621P00195000 | 2024-05-20 3:27PM EDT | 195.00 | 3.17 | 3.20 | 3.50 | -0.13 | -3.94% | 53 | 38 | 28.28% |
| MTN240621P00200000 | 2024-05-17 3:50PM EDT | 200.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 12 | 60 | 27.64% |
| MTN240621P00210000 | 2024-05-20 3:43PM EDT | 210.00 | 9.74 | 10.00 | 10.50 | -0.36 | -3.56% | 18 | 64 | 25.73% |
| MTN240621P00250000 | 2024-05-15 3:10PM EDT | 250.00 | 45.90 | 42.40 | 50.40 | 0.00 | - | 50 | 12 | 65.95% |
© 2024 Yahoo. Todos los derechos reservados.