Mercados españoles abiertos en 19 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0743 -0,0008 (-0,08%) Petróleo Brent
83,85 +0,27 (+0,32%) Bitcoin EUR
57.399,00 -719,95 (-1,24%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,180.00 | 6.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 0 |
| 49.58 | 0.00 | - | - | 0 | 1,200.00 | 12.00 | 0.00 | - | 152 | 0 |
| 42.65 | 0.00 | - | - | 0 | 1,210.00 | 17.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 16.18 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 0 | 1,240.00 | 30.05 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 1,250.00 | 28.90 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,260.00 | 55.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 93.47 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 146 | 0 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 0 | 1,310.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 0 | 1,370.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.