Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.399,25 +1.583,50 (+2,60%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240816C01220000 | 2024-07-19 3:47PM EDT | 1,220.00 | 135.00 | 228.20 | 248.00 | 0.00 | - | 1 | 1 | 55.37% |
| MTD240816C01300000 | 2024-07-19 12:23PM EDT | 1,300.00 | 77.05 | 153.40 | 169.20 | 0.00 | - | 1 | 1 | 53.29% |
| MTD240816C01320000 | 2024-07-10 3:27PM EDT | 1,320.00 | 55.77 | 135.40 | 150.00 | 0.00 | - | - | 1 | 49.39% |
| MTD240816C01330000 | 2024-07-10 3:27PM EDT | 1,330.00 | 49.33 | 126.60 | 141.00 | 0.00 | - | - | 1 | 47.99% |
| MTD240816C01340000 | 2024-07-22 9:32AM EDT | 1,340.00 | 55.00 | 117.40 | 132.00 | 0.00 | - | 1 | 2 | 46.51% |
| MTD240816C01350000 | 2024-07-18 9:31AM EDT | 1,350.00 | 58.71 | 108.40 | 124.20 | 0.00 | - | 1 | 1 | 46.07% |
| MTD240816C01360000 | 2024-07-15 9:56AM EDT | 1,360.00 | 50.00 | 101.00 | 116.00 | 0.00 | - | 1 | 1 | 45.11% |
| MTD240816C01370000 | 2024-07-26 11:37AM EDT | 1,370.00 | 88.10 | 94.00 | 103.00 | +45.97 | +109.11% | 5 | 5 | 39.84% |
| MTD240816C01400000 | 2024-07-25 11:39AM EDT | 1,400.00 | 57.50 | 70.40 | 80.00 | 0.00 | - | 5 | 52 | 37.49% |
| MTD240816C01430000 | 2024-07-16 3:33PM EDT | 1,430.00 | 28.00 | 50.10 | 60.10 | 0.00 | - | 4 | 2 | 35.87% |
| MTD240816C01440000 | 2024-07-05 1:37PM EDT | 1,440.00 | 21.15 | 44.10 | 54.10 | 0.00 | - | 1 | 1 | 35.37% |
| MTD240816C01450000 | 2024-07-24 9:58AM EDT | 1,450.00 | 20.00 | 39.00 | 47.00 | 0.00 | - | 6 | 6 | 33.85% |
| MTD240816C01460000 | 2024-07-26 11:37AM EDT | 1,460.00 | 32.75 | 35.00 | 42.00 | +5.95 | +22.20% | 5 | - | 33.61% |
| MTD240816C01500000 | 2024-07-15 10:35AM EDT | 1,500.00 | 7.00 | 17.00 | 27.00 | 0.00 | - | 37 | 53 | 33.93% |
| MTD240816C01550000 | 2024-07-23 9:32AM EDT | 1,550.00 | 8.01 | 5.00 | 13.90 | +2.21 | +38.10% | 1 | 22 | 33.65% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240816P01270000 | 2024-07-01 3:18PM EDT | 1,270.00 | 20.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 48.51% |
| MTD240816P01280000 | 2024-06-25 11:59AM EDT | 1,280.00 | 12.00 | 2.00 | 10.00 | 0.00 | - | - | 1 | 46.45% |
| MTD240816P01290000 | 2024-07-25 1:10PM EDT | 1,290.00 | 6.00 | 0.10 | 9.90 | 0.00 | - | 1 | 3 | 44.24% |
| MTD240816P01300000 | 2024-07-17 9:49AM EDT | 1,300.00 | 18.99 | 0.10 | 10.10 | 0.00 | - | 1 | 3 | 42.44% |
| MTD240816P01310000 | 2024-07-17 9:49AM EDT | 1,310.00 | 21.02 | 1.00 | 11.00 | 0.00 | - | - | 1 | 41.53% |
| MTD240816P01330000 | 2024-07-24 9:51AM EDT | 1,330.00 | 19.60 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 39.60% |
| MTD240816P01340000 | 2024-07-05 2:50PM EDT | 1,340.00 | 45.00 | 4.00 | 13.90 | 0.00 | - | 2 | 2 | 38.37% |
| MTD240816P01350000 | 2024-07-05 12:56PM EDT | 1,350.00 | 49.57 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 37.24% |
| MTD240816P01370000 | 2024-07-26 11:37AM EDT | 1,370.00 | 15.56 | 8.20 | 18.00 | -35.64 | -69.61% | 5 | 6 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.