MTD - Mettler-Toledo International Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD230616C01000000 | 2023-05-03 9:39AM EDT | 1,000.00 | 512.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTD230616C01050000 | 2023-05-24 9:31AM EDT | 1,050.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD230616C01250000 | 2023-05-09 9:58AM EDT | 1,250.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD230616C01300000 | 2023-05-08 12:40PM EDT | 1,300.00 | 116.00 | 38.00 | 45.80 | 0.00 | - | - | 1 | 36.42% |
| MTD230616C01320000 | 2023-05-09 9:34AM EDT | 1,320.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD230616C01330000 | 2023-06-05 10:34AM EDT | 1,330.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MTD230616C01370000 | 2023-05-24 12:23PM EDT | 1,370.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTD230616C01380000 | 2023-05-24 11:58AM EDT | 1,380.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD230616C01390000 | 2023-05-23 10:54AM EDT | 1,390.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MTD230616C01400000 | 2023-06-02 11:55AM EDT | 1,400.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MTD230616C01420000 | 2023-05-17 9:40AM EDT | 1,420.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD230616C01430000 | 2023-05-23 1:51PM EDT | 1,430.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MTD230616C01440000 | 2023-05-23 1:23PM EDT | 1,440.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MTD230616C01450000 | 2023-05-26 12:23PM EDT | 1,450.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MTD230616C01460000 | 2023-05-26 12:23PM EDT | 1,460.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTD230616C01470000 | 2023-05-31 2:26PM EDT | 1,470.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MTD230616C01480000 | 2023-05-17 10:51AM EDT | 1,480.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MTD230616C01490000 | 2023-05-24 9:30AM EDT | 1,490.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD230616C01500000 | 2023-05-24 9:30AM EDT | 1,500.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MTD230616C01520000 | 2023-05-11 10:23AM EDT | 1,520.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTD230616C01550000 | 2023-05-19 2:31PM EDT | 1,550.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| MTD230616C01570000 | 2023-05-24 9:30AM EDT | 1,570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTD230616C01580000 | 2023-05-24 9:30AM EDT | 1,580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MTD230616C01590000 | 2023-05-31 11:04AM EDT | 1,590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTD230616C01600000 | 2023-05-10 3:23PM EDT | 1,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTD230616C01610000 | 2023-05-11 11:40AM EDT | 1,610.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| MTD230616C01620000 | 2023-05-11 11:40AM EDT | 1,620.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| MTD230616C01640000 | 2023-06-02 3:41PM EDT | 1,640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| MTD230616C01650000 | 2023-05-04 3:34PM EDT | 1,650.00 | 14.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 76.09% |
| MTD230616C01670000 | 2023-05-12 3:56PM EDT | 1,670.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MTD230616C01690000 | 2023-05-24 9:36AM EDT | 1,690.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTD230616C01720000 | 2023-05-10 11:01AM EDT | 1,720.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD230616P01000000 | 2023-05-24 9:36AM EDT | 1,000.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTD230616P01010000 | 2023-05-04 9:38AM EDT | 1,010.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.00% |
| MTD230616P01020000 | 2023-05-04 9:38AM EDT | 1,020.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.07% |
| MTD230616P01030000 | 2023-05-03 9:39AM EDT | 1,030.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTD230616P01050000 | 2023-05-08 3:47PM EDT | 1,050.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 3 | 84.06% |
| MTD230616P01060000 | 2023-05-03 9:39AM EDT | 1,060.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MTD230616P01070000 | 2023-05-11 3:58PM EDT | 1,070.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MTD230616P01090000 | 2023-05-02 9:37AM EDT | 1,090.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTD230616P01120000 | 2023-05-03 9:39AM EDT | 1,120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTD230616P01130000 | 2023-04-28 9:34AM EDT | 1,130.00 | 3.40 | 0.80 | 5.60 | 0.00 | - | 1 | 1 | 65.68% |
| MTD230616P01140000 | 2023-05-31 2:26PM EDT | 1,140.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTD230616P01150000 | 2023-05-30 1:43PM EDT | 1,150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MTD230616P01160000 | 2023-05-25 9:56AM EDT | 1,160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTD230616P01180000 | 2023-05-24 10:53AM EDT | 1,180.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTD230616P01190000 | 2023-05-26 1:18PM EDT | 1,190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTD230616P01200000 | 2023-05-26 3:47PM EDT | 1,200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MTD230616P01210000 | 2023-05-17 10:51AM EDT | 1,210.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MTD230616P01220000 | 2023-05-17 10:51AM EDT | 1,220.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MTD230616P01240000 | 2023-05-16 11:09AM EDT | 1,240.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTD230616P01250000 | 2023-05-16 11:09AM EDT | 1,250.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MTD230616P01260000 | 2023-05-31 10:41AM EDT | 1,260.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MTD230616P01270000 | 2023-05-17 12:52PM EDT | 1,270.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTD230616P01290000 | 2023-06-06 11:49AM EDT | 1,290.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MTD230616P01300000 | 2023-05-23 12:38PM EDT | 1,300.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
| MTD230616P01310000 | 2023-06-01 9:30AM EDT | 1,310.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MTD230616P01330000 | 2023-06-02 9:39AM EDT | 1,330.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTD230616P01340000 | 2023-06-07 2:21PM EDT | 1,340.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MTD230616P01350000 | 2023-06-01 1:43PM EDT | 1,350.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MTD230616P01360000 | 2023-06-06 3:06PM EDT | 1,360.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD230616P01370000 | 2023-05-18 1:39PM EDT | 1,370.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTD230616P01400000 | 2023-06-07 12:12PM EDT | 1,400.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MTD230616P01460000 | 2023-05-05 9:54AM EDT | 1,460.00 | 85.30 | 121.00 | 136.50 | 0.00 | - | 1 | 0 | 45.22% |
| MTD230616P01500000 | 2023-05-19 9:52AM EDT | 1,500.00 | 110.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD230616P01520000 | 2023-05-24 9:31AM EDT | 1,520.00 | 224.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD230616P01630000 | 2023-05-24 9:31AM EDT | 1,630.00 | 334.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.