Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.818,90 -612,09 (-1,01%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 54.30 | 72.00 | 0.00 | - | - | 1 | 42.48% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 51.00 | 61.00 | 0.00 | - | - | 1 | 38.03% |
| MTD240517C01230000 | 2024-04-17 9:38AM EDT | 1,230.00 | 46.95 | 36.10 | 54.00 | 0.00 | - | - | 1 | 41.26% |
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 1,240.00 | 28.90 | 34.00 | 44.00 | 0.00 | - | 7 | 2 | 37.05% |
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 1,250.00 | 34.00 | 27.50 | 44.00 | 0.00 | - | 3 | 3 | 40.83% |
| MTD240517C01280000 | 2024-04-12 12:45PM EDT | 1,280.00 | 29.85 | 18.00 | 28.00 | 0.00 | - | 2 | 1 | 37.27% |
| MTD240517C01290000 | 2024-04-25 9:47AM EDT | 1,290.00 | 15.22 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 37.50% |
| MTD240517C01300000 | 2024-04-25 9:47AM EDT | 1,300.00 | 12.82 | 12.00 | 26.00 | 0.00 | - | 1 | 3 | 41.14% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 9.00 | 24.00 | 0.00 | - | 50 | 50 | 41.92% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 5.10 | 17.00 | 0.00 | - | 1 | 0 | 37.57% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 2.50 | 20.00 | 0.00 | - | - | 1 | 42.94% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 1.50 | 19.00 | 0.00 | - | 2 | 26 | 44.21% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 39.35% |
| MTD240517C01380000 | 2024-04-12 12:31PM EDT | 1,380.00 | 10.66 | 0.10 | 10.00 | 0.00 | - | 2 | 0 | 41.80% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 43.61% |
| MTD240517C01400000 | 2024-04-19 9:30AM EDT | 1,400.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 45.39% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 48.84% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 50.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 50.30% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 9.10 | 20.00 | 0.00 | - | 12 | 12 | 39.29% |
| MTD240517P01180000 | 2024-04-17 10:16AM EDT | 1,180.00 | 26.59 | 11.00 | 21.00 | 0.00 | - | - | 12 | 37.26% |
| MTD240517P01190000 | 2024-04-23 1:18PM EDT | 1,190.00 | 25.00 | 10.00 | 26.90 | 0.00 | - | 2 | 1 | 39.62% |
| MTD240517P01200000 | 2024-04-26 11:06AM EDT | 1,200.00 | 19.00 | 18.10 | 29.80 | -8.95 | -32.02% | 1 | 4 | 38.86% |
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 1,240.00 | 71.88 | 34.10 | 47.70 | 0.00 | - | - | 5 | 38.53% |
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 1,250.00 | 74.06 | 39.50 | 49.40 | 0.00 | - | 1 | 0 | 35.46% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 41.50 | 58.00 | 0.00 | - | 1 | 0 | 37.80% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 51.10 | 64.00 | 0.00 | - | - | 2 | 37.72% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 54.00 | 70.90 | 0.00 | - | 1 | 0 | 38.14% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 64.20 | 74.20 | 0.00 | - | 1 | 0 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.