Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.104,20 -535,23 (-0,90%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01200000 | 2024-02-22 10:54AM EDT | 1,200.00 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 66.86% |
| MTD240719C01220000 | 2024-02-22 11:00AM EDT | 1,220.00 | 81.20 | 152.20 | 168.00 | 0.00 | - | 8 | 8 | 64.40% |
| MTD240719C01260000 | 2024-03-11 12:02PM EDT | 1,260.00 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 50.16% |
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 1,300.00 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 56.71% |
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 1,340.00 | 15.92 | 23.00 | 40.00 | 0.00 | - | - | 1 | 32.86% |
| MTD240719C01350000 | 2024-04-18 9:30AM EDT | 1,350.00 | 13.62 | 23.00 | 33.00 | 0.00 | - | 1 | 5 | 30.83% |
| MTD240719C01360000 | 2024-04-17 12:35PM EDT | 1,360.00 | 23.84 | 17.10 | 35.00 | 0.00 | - | 1 | 2 | 33.01% |
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 1,370.00 | 25.31 | 18.00 | 28.00 | 0.00 | - | - | 0 | 30.72% |
| MTD240719C01380000 | 2024-04-15 3:10PM EDT | 1,380.00 | 28.00 | 16.00 | 26.00 | 0.00 | - | - | 0 | 30.81% |
| MTD240719C01390000 | 2024-04-22 12:17PM EDT | 1,390.00 | 14.20 | 11.10 | 28.00 | 0.00 | - | 1 | 1 | 32.95% |
| MTD240719C01400000 | 2024-04-15 10:04AM EDT | 1,400.00 | 29.05 | 9.00 | 26.00 | 0.00 | - | 1 | 0 | 32.96% |
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 1,420.00 | 22.87 | 9.00 | 19.00 | 0.00 | - | 2 | 0 | 31.00% |
| MTD240719C01440000 | 2024-04-12 10:43AM EDT | 1,440.00 | 23.77 | 2.50 | 16.00 | 0.00 | - | 1 | 0 | 30.98% |
| MTD240719C01450000 | 2024-04-08 1:56PM EDT | 1,450.00 | 28.90 | 2.00 | 15.00 | 0.00 | - | 1 | 1 | 31.21% |
| MTD240719C01460000 | 2024-03-20 2:33PM EDT | 1,460.00 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 29.15% |
| MTD240719C01470000 | 2024-03-19 12:09PM EDT | 1,470.00 | 30.95 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 29.97% |
| MTD240719C01480000 | 2024-03-28 9:30AM EDT | 1,480.00 | 34.00 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 31.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P00910000 | 2024-01-09 3:36PM EDT | 910.00 | 19.10 | 5.00 | 15.00 | 0.00 | - | - | 2 | 53.29% |
| MTD240719P00980000 | 2024-01-18 1:07PM EDT | 980.00 | 25.20 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 50.01% |
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 1,000.00 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 36.03% |
| MTD240719P01100000 | 2024-02-26 2:08PM EDT | 1,100.00 | 34.00 | 5.00 | 14.90 | 0.00 | - | 1 | 4 | 27.07% |
| MTD240719P01150000 | 2024-04-04 3:41PM EDT | 1,150.00 | 22.20 | 23.40 | 33.00 | 0.00 | - | 1 | 1 | 29.88% |
| MTD240719P01200000 | 2024-03-13 12:38PM EDT | 1,200.00 | 38.00 | 35.20 | 45.00 | 0.00 | - | - | 1 | 26.69% |
| MTD240719P01220000 | 2024-02-09 3:24PM EDT | 1,220.00 | 91.00 | 39.00 | 49.00 | 0.00 | - | - | 1 | 24.51% |
| MTD240719P01250000 | 2024-03-18 10:06AM EDT | 1,250.00 | 46.00 | 87.20 | 97.00 | 0.00 | - | - | 1 | 38.25% |
| MTD240719P01260000 | 2024-03-05 11:48AM EDT | 1,260.00 | 64.03 | 39.00 | 48.00 | 0.00 | - | - | 2 | 15.07% |
© 2024 Yahoo. Todos los derechos reservados.