Mercados españoles cerrados
S&P 500
5.034,37 +15,98 (+0,32%) Nasdaq
15.719,76 +114,28 (+0,73%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,39 -0,05 (-0,06%) Bitcoin EUR
55.134,04 +1.724,07 (+3,23%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 67.00 | 79.00 | 0.00 | - | - | 1 | 47.70% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 61.00 | 70.00 | 0.00 | - | - | 1 | 44.90% |
| MTD240517C01230000 | 2024-05-01 2:39PM EDT | 1,230.00 | 45.40 | 49.00 | 58.00 | 0.00 | - | 1 | 0 | 44.70% |
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 1,240.00 | 28.90 | 41.10 | 50.90 | 0.00 | - | 7 | 2 | 43.04% |
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 1,250.00 | 34.00 | 37.10 | 46.90 | 0.00 | - | 3 | 3 | 44.06% |
| MTD240517C01280000 | 2024-04-29 2:29PM EDT | 1,280.00 | 30.00 | 23.00 | 30.90 | 0.00 | - | 1 | 2 | 41.22% |
| MTD240517C01290000 | 2024-05-01 3:31PM EDT | 1,290.00 | 24.70 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 42.97% |
| MTD240517C01300000 | 2024-04-25 9:47AM EDT | 1,300.00 | 12.82 | 15.00 | 25.00 | 0.00 | - | 1 | 3 | 42.31% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 12.00 | 22.00 | 0.00 | - | 50 | 50 | 42.35% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 42.06% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 7.00 | 17.00 | 0.00 | - | - | 1 | 42.59% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 5.00 | 15.00 | 0.00 | - | 2 | 26 | 42.86% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 2.00 | 11.00 | 0.00 | - | 1 | 0 | 42.52% |
| MTD240517C01380000 | 2024-04-29 11:24AM EDT | 1,380.00 | 5.36 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 45.56% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 47.73% |
| MTD240517C01400000 | 2024-04-19 9:30AM EDT | 1,400.00 | 1.95 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 49.85% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 53.96% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01150000 | 2024-04-29 10:44AM EDT | 1,150.00 | 8.20 | 1.00 | 11.00 | 0.00 | - | 1 | 3 | 44.48% |
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 63.25% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 5.00 | 13.00 | 0.00 | - | 12 | 12 | 41.31% |
| MTD240517P01180000 | 2024-04-17 10:16AM EDT | 1,180.00 | 26.59 | 5.00 | 15.00 | 0.00 | - | - | 12 | 40.74% |
| MTD240517P01190000 | 2024-04-29 10:44AM EDT | 1,190.00 | 11.81 | 7.10 | 17.00 | 0.00 | - | 1 | 1 | 39.86% |
| MTD240517P01200000 | 2024-04-26 11:06AM EDT | 1,200.00 | 19.00 | 10.10 | 19.80 | 0.00 | - | 1 | 3 | 39.60% |
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 1,240.00 | 71.88 | 23.30 | 32.70 | 0.00 | - | - | 5 | 36.81% |
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 1,250.00 | 74.06 | 27.00 | 37.00 | 0.00 | - | 1 | 0 | 36.26% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 32.00 | 42.00 | 0.00 | - | 1 | 0 | 35.98% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 38.00 | 47.00 | 0.00 | - | - | 2 | 35.30% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 43.20 | 53.00 | 0.00 | - | 1 | 0 | 35.18% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 49.00 | 59.00 | 0.00 | - | 1 | 0 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.