Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.588,38 +431,73 (+0,67%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 502 | 1,442 | 45.51% |
| MT240531C00027000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 445 | 24.02% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 3 | 24.02% |
| MT240614C00027000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | +0.07 | +30.43% | 2 | 208 | 26.47% |
| MT240621C00027000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 25 | 2,330 | 25.15% |
| MT240628C00027000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.52 | 0.45 | 0.55 | 0.00 | - | 3 | 10 | 25.88% |
| MT240920C00027000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 473 | 30.52% |
| MT241220C00027000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.23 | 1.90 | 2.25 | 0.00 | - | 4 | 39 | 32.52% |
| MT250117C00027000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 2.28 | 2.35 | 2.50 | -0.22 | -8.80% | 60 | 1,594 | 33.52% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 4.50 | 2.20 | 6.60 | 0.00 | - | 1 | 1,160 | 52.15% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.28 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 89.45% |
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.30 | 0.80 | 0.95 | 0.00 | - | 6 | 3 | 23.24% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.90 | 1.85 | 0.00 | - | 2 | 2 | 59.81% |
| MT240621P00027000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 897 | 21.29% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 1.10 | 2.85 | 0.00 | - | - | 6 | 70.02% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 29 | 350 | 22.90% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 1 | 44 | 24.90% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | 0.00 | - | 10 | 3,044 | 25.78% |
| MT260116P00027000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 4.00 | 1.85 | 4.10 | -0.10 | -2.44% | 514 | 1,020 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.