Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,40 -7,50 (-0,33%) Bitcoin EUR
56.487,07 -3.104,85 (-5,21%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00024500 | 2024-04-25 2:09PM EDT | 24.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240503C00025000 | 2024-04-16 2:12PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MT240503C00025500 | 2024-04-23 10:48AM EDT | 25.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240503C00026000 | 2024-04-30 11:21AM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MT240503C00026500 | 2024-04-29 12:13PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MT240503C00027500 | 2024-04-23 10:54AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 25.00% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MT240503P00024000 | 2024-04-29 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240503P00024500 | 2024-04-30 2:27PM EDT | 24.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MT240503P00025000 | 2024-04-30 12:55PM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MT240503P00025500 | 2024-04-29 11:02AM EDT | 25.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240503P00026000 | 2024-04-29 2:34PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240503P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240503P00027500 | 2024-04-30 11:49AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.