Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240524C00026000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 27.15% |
MT240531C00026000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.32 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 24.81% |
MT240607C00026000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 10 | 25.98% |
MT240614C00026000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 0.98 | 0.70 | 0.85 | 0.00 | - | 18 | 24 | 27.54% |
MT240621C00026000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 8 | 559 | 27.64% |
MT240920C00026000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | 117 | 115 | 31.54% |
MT241220C00026000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 2.60 | 2.60 | 2.80 | -0.08 | -2.99% | 3 | 106 | 34.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240524P00026000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 26.17% |
MT240531P00026000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 13 | 24.22% |
MT240607P00026000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.45 | -0.49 | -53.26% | 1 | 1 | 23.34% |
MT240621P00026000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 408 | 22.41% |
MT240920P00026000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 88 | 23.90% |
MT241220P00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.98 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 26.32% |