Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607C00025000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 1.02 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 28.71% |
MT240621C00025000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 834 | 29.40% |
MT240920C00025000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 2.78 | 2.40 | 2.50 | 0.00 | - | 1 | 361 | 32.03% |
MT241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 110 | 34.79% |
MT250117C00025000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 3.38 | 3.30 | 3.50 | -0.22 | -6.11% | 10 | 1,696 | 35.18% |
MT260116C00025000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.33 | 5.30 | 7.60 | 0.00 | - | 1 | 609 | 54.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240524P00025000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 67 | 42.58% |
MT240531P00025000 | 2024-05-13 1:04PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 25.78% |
MT240621P00025000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 6,995 | 23.98% |
MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.30 | 0.40 | 0.00 | - | 9 | 9 | 25.24% |
MT240920P00025000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.88 | 0.90 | 1.00 | 0.00 | - | 4 | 201 | 25.20% |
MT241220P00025000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 128 | 132 | 27.74% |
MT250117P00025000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | 0.00 | - | 3 | 4,179 | 27.93% |
MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 2.70 | 3.60 | 0.00 | - | 6 | 846 | 31.69% |