Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.390,90 +68,90 (+0,61%) Euro Stoxx 50
5.023,61 +39,94 (+0,80%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,70 +6,90 (+0,29%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00027000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| MT240614C00027000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| MT240621C00027000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 2,078 | 3.13% |
| MT240628C00027000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 449 | 3.13% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| MT240712C00027000 | 2024-05-31 12:39PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 440 | 438 | 1.56% |
| MT240719C00027000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 1.56% |
| MT240920C00027000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.78% |
| MT241220C00027000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| MT250117C00027000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 144 | 1,566 | 0.78% |
| MT260116C00027000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 0.39% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MT240621P00027000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 182 | 755 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 350 | 0.00% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,044 | 0.00% |
| MT260116P00027000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.