Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.117,30 +67,20 (+0,61%) Euro Stoxx 50
5.088,80 +34,39 (+0,68%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.379,10 +38,80 (+1,66%) Bitcoin EUR
58.579,86 +1.889,25 (+3,33%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-08 3:47PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MT240510C00025500 | 2024-05-08 10:41AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| MT240510C00026000 | 2024-05-07 10:43AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| MT240510C00026500 | 2024-05-06 12:17PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| MT240510C00027000 | 2024-05-09 10:28AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 378.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MT240510P00024500 | 2024-04-30 11:08AM EDT | 24.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| MT240510P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MT240510P00025500 | 2024-05-09 1:14PM EDT | 25.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MT240510P00026000 | 2024-05-07 3:23PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MT240510P00026500 | 2024-05-02 10:14AM EDT | 26.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MT240510P00027000 | 2024-05-08 3:22PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MT240510P00028000 | 2024-05-08 3:23PM EDT | 28.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MT240510P00029000 | 2024-05-08 3:23PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.