Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.391,10 +69,10 (+0,61%) Euro Stoxx 50
5.017,15 +33,48 (+0,67%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,80 +1,00 (+0,04%) Bitcoin EUR
63.713,20 +1.434,62 (+2,30%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 70.17% |
| MT240920C00022000 | 2024-05-01 11:05AM EDT | 22.00 | 4.00 | 5.00 | 5.20 | 0.00 | - | 1 | 200 | 43.31% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920C00024000 | 2024-05-15 11:16AM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 25.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MT240920C00027000 | 2024-05-30 11:15AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MT240920C00028000 | 2024-05-30 10:12AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MT240920C00029000 | 2024-05-28 1:22PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MT240920C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240920C00031000 | 2024-05-24 12:04PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 30.47% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 42.43% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 216 | 1,161 | 38.18% |
| MT240920P00021000 | 2024-04-16 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 22.00 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 44.34% |
| MT240920P00023000 | 2024-05-28 3:51PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 24.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 8 | 586 | 31.10% |
| MT240920P00025000 | 2024-05-29 1:52PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MT240920P00026000 | 2024-05-20 1:37PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00030000 | 2024-05-10 10:03AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 50.20% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 26.42% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 56.64% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 76.90% |
© 2024 Yahoo. Todos los derechos reservados.