Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.401,30 +79,30 (+0,70%) Euro Stoxx 50
5.018,92 +35,25 (+0,71%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,60 +1,80 (+0,08%) Bitcoin EUR
63.751,70 +1.530,91 (+2,46%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00016000 | 2023-11-01 9:55AM EDT | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 258 | 0.00% |
| MT240621C00017000 | 2023-10-30 9:37AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| MT240621C00018000 | 2024-05-15 3:39PM EDT | 18.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 0.00% |
| MT240621C00019000 | 2023-11-29 11:08AM EDT | 19.00 | 7.00 | 9.90 | 10.00 | 0.00 | - | 183 | 184 | 267.19% |
| MT240621C00020000 | 2024-05-15 3:39PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 0.00% |
| MT240621C00021000 | 2023-11-29 11:14AM EDT | 21.00 | 5.30 | 8.00 | 8.40 | 0.00 | - | 5 | 66 | 234.28% |
| MT240621C00022000 | 2024-04-17 12:15PM EDT | 22.00 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 57.23% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 23.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 88.48% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240621C00024500 | 2024-05-29 10:04AM EDT | 24.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240621C00025000 | 2024-05-29 3:03PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240621C00025500 | 2024-05-31 1:05PM EDT | 25.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240621C00026000 | 2024-05-24 3:13PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MT240621C00026500 | 2024-05-30 3:52PM EDT | 26.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.10% |
| MT240621C00027000 | 2024-05-31 10:55AM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MT240621C00027500 | 2024-05-31 1:23PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MT240621C00028000 | 2024-05-29 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240621C00029000 | 2024-05-28 11:50AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240621C00030000 | 2024-05-30 3:21PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240621C00031000 | 2024-05-28 3:01PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240621C00032000 | 2024-05-28 3:01PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 57.81% |
| MT240621C00040000 | 2023-12-28 11:14AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 94.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00015000 | 2024-01-25 2:42PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 147.66% |
| MT240621P00016000 | 2023-12-22 4:28PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 172.07% |
| MT240621P00017000 | 2024-01-05 3:03PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 114.06% |
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 110.55% |
| MT240621P00019000 | 2023-10-18 10:03AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| MT240621P00020000 | 2024-05-23 2:04PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MT240621P00021000 | 2024-05-02 9:49AM EDT | 21.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 73.44% |
| MT240621P00022000 | 2024-05-17 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4,178 | 79.10% |
| MT240621P00024000 | 2024-05-21 12:51PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240621P00024500 | 2024-05-30 9:42AM EDT | 24.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240621P00025000 | 2024-05-31 3:49PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MT240621P00025500 | 2024-05-29 9:48AM EDT | 25.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240621P00026000 | 2024-05-31 12:25PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MT240621P00026500 | 2024-05-28 10:54AM EDT | 26.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MT240621P00027000 | 2024-05-31 3:56PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| MT240621P00027500 | 2024-05-28 9:44AM EDT | 27.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 29.00 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 92.68% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240621P00031000 | 2024-02-20 10:50AM EDT | 31.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 0.00% |
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 32.00 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 81.74% |
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 35.00 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 138.38% |
| MT240621P00040000 | 2024-02-14 4:46PM EDT | 40.00 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 245.22% |
© 2024 Yahoo. Todos los derechos reservados.