Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.433,80 +111,80 (+0,99%) Euro Stoxx 50
5.031,58 +47,91 (+0,96%) Dólar/Euro
1,0870 +0,0015 (+0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,30 +6,50 (+0,28%) Bitcoin EUR
64.345,21 +1.575,59 (+2,51%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.98 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 38.67% |
| MT240607C00026000 | 2024-05-31 3:46PM EDT | 26.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 258 | 29.30% |
| MT240607C00026500 | 2024-05-31 2:03PM EDT | 26.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 26.17% |
| MT240607C00027000 | 2024-05-31 2:06PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 501 | 26.17% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 9 | 82.03% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 160.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 174.41% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 4 | 107.03% |
| MT240607P00025000 | 2024-05-31 1:46PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 47.27% |
| MT240607P00025500 | 2024-05-30 10:33AM EDT | 25.50 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 67.58% |
| MT240607P00026000 | 2024-06-03 9:34AM EDT | 26.00 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 1 | 10 | 34.18% |
| MT240607P00026500 | 2024-05-31 3:47PM EDT | 26.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 6 | 6 | 30.27% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 27.00 | 0.81 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 30.66% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.