Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,43 (-0,52%) Bitcoin EUR
64.315,94 +186,39 (+0,29%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.75 | 0.30 | 3.30 | 0.00 | - | 1 | 0 | 193.16% |
| MT240524C00025500 | 2024-05-10 3:59PM EDT | 25.50 | 0.37 | 0.70 | 1.70 | 0.00 | - | - | 2 | 75.00% |
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 26.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 27.15% |
| MT240524C00026500 | 2024-05-17 3:14PM EDT | 26.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 25.20% |
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 502 | 1,442 | 45.51% |
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 91.80% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 29.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 116.02% |
| MT240524C00033000 | 2024-04-09 9:31AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 1 | 108.98% |
| MT240524P00025000 | 2024-05-17 12:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 67 | 44.53% |
| MT240524P00025500 | 2024-05-20 2:23PM EDT | 25.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 31.45% |
| MT240524P00026000 | 2024-05-20 3:55PM EDT | 26.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 26.17% |
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.28 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 89.45% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 28.00 | 3.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.