Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.084,30 -489,59 (-0,76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 306 | 1,255 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.03 | +60.00% | 130 | 203 |
| 941.63 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.11 | -0.09 | -45.00% | 1 | 93 |
| 902.73 | 0.00 | - | - | 0 | 2024-06-14 | 0.19 | 0.00 | - | 57 | 97 |
| 1,067.75 | 0.00 | - | 1 | 329 | 2024-06-21 | 0.70 | +0.02 | +2.94% | 10 | 264 |
| - | - | - | - | - | 2024-06-28 | 1.66 | 0.00 | - | 91 | 52 |
| 667.95 | 0.00 | - | 1 | 75 | 2024-07-19 | 3.69 | 0.00 | - | 7 | 139 |
| 1,131.44 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.00 | -3.00 | -30.00% | 3 | 51 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 21.05 | 0.00 | - | 2 | 87 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.80 | -1.70 | -5.57% | 1 | 113 |
| 1,170.65 | +22.45 | +1.96% | 1 | 278 | 2025-01-17 | 48.90 | +0.40 | +0.82% | 1 | 708 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 63.00 | 0.00 | - | 1 | 13 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 122.00 | -29.58 | -19.51% | 2 | 63 |
| 785.58 | 0.00 | - | 1 | 74 | 2026-01-16 | 158.33 | 0.00 | - | 2 | 151 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 151.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.